Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10561 SGNQ100@EP2509A (PUT)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.010 | 790,000 | 33.804 | |||||
| 04/08/2025 | 0.013 | 5,870,000 | 32.752 | 5,340,000 | 0.014 | |||
| 01/08/2025 | 0.012 | 950,000 | 33.829 | 880,000 | 0.012 | |||
| 31/07/2025 | 0.013 | 830,000 | 34.794 | |||||
| 30/07/2025 | 0.013 | 100,000 | 34.248 | |||||
| 29/07/2025 | 0.012 | 250,000 | 33.591 | |||||
| 28/07/2025 | 0.011 | 480,000 | 32.229 | |||||
| 25/07/2025 | 0.012 | 110,000 | 31.661 | 100,000 | 0.011 | 10,000 | 0.012 | |
| 24/07/2025 | 0.012 | 650,000 | 31.082 | 50,000 | 0.012 | 440,000 | 0.013 | |
| 23/07/2025 | 0.015 | 0 | 31.821 | |||||
| 22/07/2025 | 0.015 | 270,000 | 32.184 | 40,000 | 0.015 | |||
| 21/07/2025 | 0.014 | 860,000 | 30.825 | 250,000 | 0.014 | 110,000 | 0.015 | |
| 18/07/2025 | 0.016 | 1,370,000 | 31.100 | 400,000 | 0.015 | 900,000 | 0.015 | |
| 17/07/2025 | 0.017 | 520,000 | 30.375 | 220,000 | 0.018 | 300,000 | 0.019 | |
| 16/07/2025 | 0.020 | 1,760,000 | 31.227 | 40,000 | 0.018 | 1,720,000 | 0.020 | |
| 15/07/2025 | 0.018 | 990,000 | 30.021 | 650,000 | 0.018 | 340,000 | 0.019 | |
| 14/07/2025 | 0.023 | 1,360,000 | 31.269 | 690,000 | 0.023 | 670,000 | 0.023 | |
| 11/07/2025 | 0.023 | 1,000,000 | 30.865 | 100,000 | 0.023 | 900,000 | 0.023 | |
| 10/07/2025 | 0.023 | 340,000 | 30.840 | 140,000 | 0.022 | 200,000 | 0.023 | |
| 09/07/2025 | 0.024 | 210,000 | 30.095 | 210,000 | 0.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |