10561 SGNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10561 SGNQ100@EP2509A (PUT)

Nominal

0.315 -0.010 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.315		80,000
16/04/2025	0.325		220,000	2,970,000	1.980	200,000	0.325	20,000	0.305
15/04/2025	0.280		50,000	3,150,000	2.100	50,000	0.285
14/04/2025	0.275		210,000	3,200,000	2.133	150,000	0.275	60,000	0.284
11/04/2025	0.320		590,000	3,290,000	2.193	230,000	0.324	350,000	0.347
10/04/2025	0.285		440,000	3,170,000	2.113	90,000	0.279	350,000	0.274
09/04/2025	0.455		720,000	2,910,000	1.940	220,000	0.492	400,000	0.493
08/04/2025	0.400		280,000	2,730,000	1.820	270,000	0.389	10,000	0.400
07/04/2025	0.540		660,000	2,990,000	1.993	550,000	0.484	70,000	0.499
03/04/2025	0.233		520,000	3,470,000	2.313	230,000	0.234	290,000	0.234
02/04/2025	0.204		350,000	3,410,000	2.273	30,000	0.200	320,000	0.201
01/04/2025	0.213		60,000	3,120,000	2.080	10,000	0.216	50,000	0.212
31/03/2025	0.225		270,000	3,080,000	2.053	50,000	0.226	220,000	0.229
28/03/2025	0.181		90,000	2,910,000	1.940			90,000	0.174
27/03/2025	0.167		150,000	2,820,000	1.880	30,000	0.167	120,000	0.166
26/03/2025	0.145		1,300,000	2,730,000	1.820	300,000	0.145	1,000,000	0.148
25/03/2025	0.156		130,000	2,030,000	1.353			130,000	0.156
24/03/2025	0.168		160,000	1,900,000	1.267	50,000	0.171	110,000	0.169
21/03/2025	0.191		330,000	1,840,000	1.227			330,000	0.187
20/03/2025	0.179		60,000	1,510,000	1.007			60,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.