10567 HS-DJIA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10567 HS-DJIA@EC2509A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.045		0	23.120
16/04/2025	0.046		70,000	21.083	70,000	0.047
15/04/2025	0.058		120,000	21.129	120,000	0.058
14/04/2025	0.061		280,000	21.679	50,000	0.059	230,000	0.059
11/04/2025	0.047		110,000	22.313	30,000	0.046	80,000	0.049
10/04/2025	0.029		1,700,000	18.731	780,000	0.033	920,000	0.028
09/04/2025	0.029		0	22.592
08/04/2025	0.029		0	19.373
07/04/2025	0.029		0	24.042
03/04/2025	0.029		800,000	15.807	500,000	0.030	300,000	0.030
02/04/2025	0.040		530,000	14.859			530,000	0.040
01/04/2025	0.040		20,000	15.195	10,000	0.039	10,000	0.040
31/03/2025			0
28/03/2025			0
27/03/2025			0
26/03/2025			0
25/03/2025			0
24/03/2025			0
21/03/2025			0
20/03/2025			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.