Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2025 | 0.019 | 0 | 0 | 0.000 | |||||
04/08/2025 | 0.015 | 0 | 0 | 0.000 | |||||
01/08/2025 | 0.016 | 0 | 0 | 0.000 | |||||
31/07/2025 | 0.033 | 0 | 0 | 0.000 | |||||
30/07/2025 | 0.034 | 0 | 0 | 0.000 | |||||
29/07/2025 | 0.042 | 0 | 0 | 0.000 | |||||
28/07/2025 | 0.045 | 0 | 0 | 0.000 | |||||
25/07/2025 | 0.039 | 0 | 0 | 0.000 | |||||
24/07/2025 | 0.043 | 0 | 0 | 0.000 | |||||
23/07/2025 | 0.038 | 0 | 0 | 0.000 | |||||
22/07/2025 | 0.033 | 0 | 0 | 0.000 | |||||
21/07/2025 | 0.037 | 0 | 0 | 0.000 | |||||
18/07/2025 | 0.040 | 0 | 0 | 0.000 | |||||
17/07/2025 | 0.032 | 0 | 0 | 0.000 | |||||
16/07/2025 | 0.030 | 0 | 0 | 0.000 | |||||
15/07/2025 | 0.041 | 0 | 0 | 0.000 | |||||
14/07/2025 | 0.037 | 0 | 0 | 0.000 | |||||
11/07/2025 | 0.042 | 0 | 0 | 0.000 | |||||
10/07/2025 | 0.042 | 0 | 0 | 0.000 | |||||
09/07/2025 | 0.042 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |