Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10567 HS-DJIA@EC2509A (CALL)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 0 | |||||||
| 16/04/2025 | 0.046 | 70,000 | 510,000 | 0.510 | 70,000 | 0.047 | |||
| 15/04/2025 | 0.058 | 120,000 | 580,000 | 0.580 | 120,000 | 0.058 | |||
| 14/04/2025 | 0.061 | 280,000 | 700,000 | 0.700 | 50,000 | 0.059 | 230,000 | 0.059 | |
| 11/04/2025 | 0.047 | 110,000 | 520,000 | 0.520 | 30,000 | 0.046 | 80,000 | 0.049 | |
| 10/04/2025 | 0.029 | 1,700,000 | 470,000 | 0.470 | 780,000 | 0.033 | 920,000 | 0.028 | |
| 09/04/2025 | 0.029 | 0 | 330,000 | 0.330 | |||||
| 08/04/2025 | 0.029 | 0 | 330,000 | 0.330 | |||||
| 07/04/2025 | 0.029 | 0 | 330,000 | 0.330 | |||||
| 03/04/2025 | 0.029 | 800,000 | 330,000 | 0.330 | 500,000 | 0.030 | 300,000 | 0.030 | |
| 02/04/2025 | 0.040 | 530,000 | 530,000 | 0.530 | 530,000 | 0.040 | |||
| 01/04/2025 | 0.040 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 | |
| 31/03/2025 | 0 | 0 | 0.000 | ||||||
| 28/03/2025 | 0 | 0 | 0.000 | ||||||
| 27/03/2025 | 0 | 0 | 0.000 | ||||||
| 26/03/2025 | 0 | 0 | 0.000 | ||||||
| 25/03/2025 | 0 | 0 | 0.000 | ||||||
| 24/03/2025 | 0 | 0 | 0.000 | ||||||
| 21/03/2025 | 0 | 0 | 0.000 | ||||||
| 20/03/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |