Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10580 SG-AMZN@RC2510A (CALL)
Nominal 
0.091 +0.030 (+49.180%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.061 | 125,000 | 125,000 | 0.061 | ||||
| 03/09/2025 | 0.049 | 5,000 | 5,000 | 0.048 | ||||
| 02/09/2025 | 0.058 | 0 | ||||||
| 01/09/2025 | 0.070 | 80,000 | 80,000 | 0.071 | ||||
| 29/08/2025 | 0.080 | 0 | ||||||
| 28/08/2025 | 0.076 | 5,000 | 5,000 | 0.075 | ||||
| 27/08/2025 | 0.071 | 0 | ||||||
| 26/08/2025 | 0.069 | 20,000 | 20,000 | 0.069 | ||||
| 25/08/2025 | 0.075 | 510,000 | 505,000 | 0.075 | 5,000 | 0.075 | ||
| 22/08/2025 | 0.056 | 0 | ||||||
| 21/08/2025 | 0.065 | 5,000 | 5,000 | 0.065 | ||||
| 20/08/2025 | 0.079 | 0 | ||||||
| 19/08/2025 | 0.098 | 505,000 | 5,000 | 0.098 | 500,000 | 0.100 | ||
| 18/08/2025 | 0.107 | 75,000 | 75,000 | 0.108 | ||||
| 15/08/2025 | 0.113 | 60,000 | 50,000 | 0.112 | 10,000 | 0.113 | ||
| 14/08/2025 | 0.079 | 185,000 | 185,000 | 0.079 | ||||
| 13/08/2025 | 0.072 | 75,000 | 75,000 | 0.072 | ||||
| 12/08/2025 | 0.074 | 90,000 | 90,000 | 0.073 | ||||
| 11/08/2025 | 0.083 | 40,000 | 40,000 | 0.083 | ||||
| 08/08/2025 | 0.088 | 15,000 | 15,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |