Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10580 SG-AMZN@RC2510A (CALL)
Nominal 
0.091 +0.030 (+49.180%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.061 | 125,000 | 435,000 | 0.435 | 125,000 | 0.061 | |||
| 03/09/2025 | 0.049 | 5,000 | 310,000 | 0.310 | 5,000 | 0.048 | |||
| 02/09/2025 | 0.058 | 0 | 305,000 | 0.305 | |||||
| 01/09/2025 | 0.070 | 80,000 | 305,000 | 0.305 | 80,000 | 0.071 | |||
| 29/08/2025 | 0.080 | 0 | 385,000 | 0.385 | |||||
| 28/08/2025 | 0.076 | 5,000 | 385,000 | 0.385 | 5,000 | 0.075 | |||
| 27/08/2025 | 0.071 | 0 | 390,000 | 0.390 | |||||
| 26/08/2025 | 0.069 | 20,000 | 390,000 | 0.390 | 20,000 | 0.069 | |||
| 25/08/2025 | 0.075 | 510,000 | 410,000 | 0.410 | 505,000 | 0.075 | 5,000 | 0.075 | |
| 22/08/2025 | 0.056 | 0 | 910,000 | 0.910 | |||||
| 21/08/2025 | 0.065 | 5,000 | 910,000 | 0.910 | 5,000 | 0.065 | |||
| 20/08/2025 | 0.079 | 0 | 905,000 | 0.905 | |||||
| 19/08/2025 | 0.098 | 505,000 | 905,000 | 0.905 | 5,000 | 0.098 | 500,000 | 0.100 | |
| 18/08/2025 | 0.107 | 75,000 | 410,000 | 0.410 | 75,000 | 0.108 | |||
| 15/08/2025 | 0.113 | 60,000 | 485,000 | 0.485 | 50,000 | 0.112 | 10,000 | 0.113 | |
| 14/08/2025 | 0.079 | 185,000 | 525,000 | 0.525 | 185,000 | 0.079 | |||
| 13/08/2025 | 0.072 | 75,000 | 710,000 | 0.710 | 75,000 | 0.072 | |||
| 12/08/2025 | 0.074 | 90,000 | 635,000 | 0.635 | 90,000 | 0.073 | |||
| 11/08/2025 | 0.083 | 40,000 | 725,000 | 0.725 | 40,000 | 0.083 | |||
| 08/08/2025 | 0.088 | 15,000 | 685,000 | 0.685 | 15,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |