10582 JP-N225@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10582 JP-N225@EC2509A (CALL)

Nominal

0.073 +0.002 (+2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.071		40,180,000	21.862	20,500,000	0.071	19,680,000	0.071
04/06/2025	0.077		41,590,000	21.938	21,500,000	0.077	20,090,000	0.077
03/06/2025	0.071		75,490,000	22.190	37,890,000	0.073	37,600,000	0.073
02/06/2025	0.070		41,520,000	21.914	20,000,000	0.069	21,520,000	0.069
30/05/2025	0.089		40,360,000	22.354	20,200,000	0.085	20,160,000	0.085
29/05/2025	0.095		42,790,000	21.115	21,300,000	0.096	21,490,000	0.096
28/05/2025	0.079		63,460,000	21.733	33,230,000	0.085	30,230,000	0.086
27/05/2025	0.084		40,660,000	21.968	20,660,000	0.073	20,000,000	0.073
26/05/2025	0.076		7,550,000	21.507	3,580,000	0.074	3,970,000	0.075
23/05/2025	0.067		40,460,000	21.434	20,340,000	0.069	20,120,000	0.069
22/05/2025	0.065		38,710,000	21.727	18,100,000	0.066	20,610,000	0.066
21/05/2025	0.079		490,000	22.606	250,000	0.081	240,000	0.077
20/05/2025	0.082		800,000	21.093	550,000	0.087	250,000	0.085
19/05/2025	0.082		24,200,000	21.172	11,100,000	0.085	13,100,000	0.085
16/05/2025	0.093		42,300,000	21.372	22,300,000	0.091	20,000,000	0.091
15/05/2025	0.088		45,620,000	20.632	21,700,000	0.089	23,920,000	0.089
14/05/2025	0.106		19,520,000	21.500	9,670,000	0.100	9,850,000	0.100
13/05/2025	0.109		36,100,000	21.644	18,100,000	0.112	18,000,000	0.112
12/05/2025	0.113		18,780,000	24.402	9,480,000	0.096	9,300,000	0.096
09/05/2025	0.096		36,380,000	22.314	18,200,000	0.092	18,180,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.