Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10582 JP-N225@EC2509A (CALL)
Nominal 
0.073 +0.002 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.071 | 40,180,000 | 530,000 | 0.530 | 20,500,000 | 0.071 | 19,680,000 | 0.071 | |
| 04/06/2025 | 0.077 | 41,590,000 | 1,350,000 | 1.350 | 21,500,000 | 0.077 | 20,090,000 | 0.077 | |
| 03/06/2025 | 0.071 | 75,490,000 | 2,760,000 | 2.760 | 37,890,000 | 0.073 | 37,600,000 | 0.073 | |
| 02/06/2025 | 0.070 | 41,520,000 | 3,050,000 | 3.050 | 20,000,000 | 0.069 | 21,520,000 | 0.069 | |
| 30/05/2025 | 0.089 | 40,360,000 | 1,530,000 | 1.530 | 20,200,000 | 0.085 | 20,160,000 | 0.085 | |
| 29/05/2025 | 0.095 | 42,790,000 | 1,570,000 | 1.570 | 21,300,000 | 0.096 | 21,490,000 | 0.096 | |
| 28/05/2025 | 0.079 | 63,460,000 | 1,380,000 | 1.380 | 33,230,000 | 0.085 | 30,230,000 | 0.086 | |
| 27/05/2025 | 0.084 | 40,660,000 | 4,380,000 | 4.380 | 20,660,000 | 0.073 | 20,000,000 | 0.073 | |
| 26/05/2025 | 0.076 | 7,550,000 | 5,040,000 | 5.040 | 3,580,000 | 0.074 | 3,970,000 | 0.075 | |
| 23/05/2025 | 0.067 | 40,460,000 | 4,650,000 | 4.650 | 20,340,000 | 0.069 | 20,120,000 | 0.069 | |
| 22/05/2025 | 0.065 | 38,710,000 | 4,870,000 | 4.870 | 18,100,000 | 0.066 | 20,610,000 | 0.066 | |
| 21/05/2025 | 0.079 | 490,000 | 2,360,000 | 2.360 | 250,000 | 0.081 | 240,000 | 0.077 | |
| 20/05/2025 | 0.082 | 800,000 | 2,370,000 | 2.370 | 550,000 | 0.087 | 250,000 | 0.085 | |
| 19/05/2025 | 0.082 | 24,200,000 | 2,670,000 | 2.670 | 11,100,000 | 0.085 | 13,100,000 | 0.085 | |
| 16/05/2025 | 0.093 | 42,300,000 | 670,000 | 0.670 | 22,300,000 | 0.091 | 20,000,000 | 0.091 | |
| 15/05/2025 | 0.088 | 45,620,000 | 2,970,000 | 2.970 | 21,700,000 | 0.089 | 23,920,000 | 0.089 | |
| 14/05/2025 | 0.106 | 19,520,000 | 750,000 | 0.750 | 9,670,000 | 0.100 | 9,850,000 | 0.100 | |
| 13/05/2025 | 0.109 | 36,100,000 | 570,000 | 0.570 | 18,100,000 | 0.112 | 18,000,000 | 0.112 | |
| 12/05/2025 | 0.113 | 18,780,000 | 670,000 | 0.670 | 9,480,000 | 0.096 | 9,300,000 | 0.096 | |
| 09/05/2025 | 0.096 | 36,380,000 | 850,000 | 0.850 | 18,200,000 | 0.092 | 18,180,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |