Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10600 BP-GOLD@EC2509A (CALL)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 0.295 | 1,530,000 | 560,000 | 0.296 | 920,000 | 0.295 | ||
| 16/06/2025 | 0.315 | 1,750,000 | 1,360,000 | 0.322 | 390,000 | 0.334 | ||
| 13/06/2025 | 0.320 | 4,800,000 | 3,320,000 | 0.329 | 1,270,000 | 0.333 | ||
| 12/06/2025 | 0.270 | 1,100,000 | 540,000 | 0.284 | 520,000 | 0.289 | ||
| 11/06/2025 | 0.275 | 1,600,000 | 1,440,000 | 0.265 | 90,000 | 0.272 | ||
| 10/06/2025 | 0.260 | 2,260,000 | 1,500,000 | 0.259 | 760,000 | 0.250 | ||
| 09/06/2025 | 0.265 | 5,550,000 | 2,280,000 | 0.247 | 3,210,000 | 0.252 | ||
| 06/06/2025 | 0.290 | 2,500,000 | 1,820,000 | 0.291 | 370,000 | 0.295 | ||
| 05/06/2025 | 0.305 | 4,360,000 | 740,000 | 0.304 | 3,480,000 | 0.305 | ||
| 04/06/2025 | 0.295 | 1,160,000 | 180,000 | 0.295 | 970,000 | 0.301 | ||
| 03/06/2025 | 0.295 | 2,140,000 | 1,790,000 | 0.307 | 340,000 | 0.300 | ||
| 02/06/2025 | 0.295 | 2,520,000 | 900,000 | 0.279 | 1,490,000 | 0.279 | ||
| 30/05/2025 | 0.260 | 1,190,000 | 370,000 | 0.263 | 820,000 | 0.263 | ||
| 29/05/2025 | 0.255 | 1,980,000 | 940,000 | 0.240 | 1,040,000 | 0.243 | ||
| 28/05/2025 | 0.280 | 1,000,000 | 540,000 | 0.271 | 460,000 | 0.271 | ||
| 27/05/2025 | 0.265 | 1,600,000 | 500,000 | 0.281 | 1,100,000 | 0.275 | ||
| 26/05/2025 | 0.295 | 4,410,000 | 4,150,000 | 0.300 | 260,000 | 0.303 | ||
| 23/05/2025 | 0.295 | 1,810,000 | 530,000 | 0.293 | 1,080,000 | 0.288 | ||
| 22/05/2025 | 0.300 | 4,380,000 | 1,280,000 | 0.301 | 2,970,000 | 0.304 | ||
| 21/05/2025 | 0.285 | 3,030,000 | 1,020,000 | 0.282 | 1,860,000 | 0.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |