Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10600 BP-GOLD@EC2509A (CALL)
Nominal 
0.270 -0.005 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.275 | 340,000 | 2,480,000 | 4.960 | 260,000 | 0.278 | 70,000 | 0.275 | |
| 08/09/2025 | 0.233 | 880,000 | 2,670,000 | 5.340 | 760,000 | 0.217 | 120,000 | 0.231 | |
| 05/09/2025 | 0.185 | 1,260,000 | 3,310,000 | 6.620 | 1,170,000 | 0.191 | 40,000 | 0.189 | |
| 04/09/2025 | 0.183 | 740,000 | 4,440,000 | 8.880 | 610,000 | 0.179 | 130,000 | 0.173 | |
| 03/09/2025 | 0.183 | 1,660,000 | 4,920,000 | 9.840 | 900,000 | 0.184 | 760,000 | 0.187 | |
| 02/09/2025 | 0.139 | 560,000 | 5,060,000 | 10.120 | 430,000 | 0.151 | 130,000 | 0.145 | |
| 01/09/2025 | 0.143 | 900,000 | 5,360,000 | 10.720 | 760,000 | 0.136 | 140,000 | 0.146 | |
| 29/08/2025 | 0.112 | 630,000 | 5,980,000 | 11.960 | 430,000 | 0.111 | 200,000 | 0.113 | |
| 28/08/2025 | 0.106 | 400,000 | 6,210,000 | 12.420 | 350,000 | 0.104 | 50,000 | 0.104 | |
| 27/08/2025 | 0.101 | 210,000 | 6,510,000 | 13.020 | 120,000 | 0.100 | 90,000 | 0.100 | |
| 26/08/2025 | 0.103 | 620,000 | 6,540,000 | 13.080 | 580,000 | 0.103 | 40,000 | 0.103 | |
| 25/08/2025 | 0.101 | 370,000 | 7,080,000 | 14.160 | 150,000 | 0.100 | 220,000 | 0.100 | |
| 22/08/2025 | 0.090 | 390,000 | 7,010,000 | 14.020 | 390,000 | 0.092 | |||
| 21/08/2025 | 0.100 | 360,000 | 7,400,000 | 14.800 | 290,000 | 0.100 | 70,000 | 0.100 | |
| 20/08/2025 | 0.095 | 1,040,000 | 7,620,000 | 15.240 | 790,000 | 0.092 | 250,000 | 0.092 | |
| 19/08/2025 | 0.105 | 820,000 | 8,160,000 | 16.320 | 820,000 | 0.102 | |||
| 18/08/2025 | 0.114 | 270,000 | 8,980,000 | 17.960 | 70,000 | 0.115 | 200,000 | 0.112 | |
| 15/08/2025 | 0.120 | 220,000 | 8,850,000 | 17.700 | 160,000 | 0.118 | 60,000 | 0.116 | |
| 14/08/2025 | 0.124 | 440,000 | 8,950,000 | 17.900 | 370,000 | 0.132 | 70,000 | 0.126 | |
| 13/08/2025 | 0.133 | 490,000 | 9,250,000 | 18.500 | 300,000 | 0.132 | 190,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |