Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10600 BP-GOLD@EC2509A (CALL)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.295 | 1,530,000 | 9,890,000 | 19.780 | 560,000 | 0.296 | 920,000 | 0.295 | |
| 16/06/2025 | 0.315 | 1,750,000 | 9,530,000 | 19.060 | 1,360,000 | 0.322 | 390,000 | 0.334 | |
| 13/06/2025 | 0.320 | 4,800,000 | 10,500,000 | 21.000 | 3,320,000 | 0.329 | 1,270,000 | 0.333 | |
| 12/06/2025 | 0.270 | 1,100,000 | 12,550,000 | 25.100 | 540,000 | 0.284 | 520,000 | 0.289 | |
| 11/06/2025 | 0.275 | 1,600,000 | 12,570,000 | 25.140 | 1,440,000 | 0.265 | 90,000 | 0.272 | |
| 10/06/2025 | 0.260 | 2,260,000 | 13,920,000 | 27.840 | 1,500,000 | 0.259 | 760,000 | 0.250 | |
| 09/06/2025 | 0.265 | 5,550,000 | 14,660,000 | 29.320 | 2,280,000 | 0.247 | 3,210,000 | 0.252 | |
| 06/06/2025 | 0.290 | 2,500,000 | 13,730,000 | 27.460 | 1,820,000 | 0.291 | 370,000 | 0.295 | |
| 05/06/2025 | 0.305 | 4,360,000 | 15,180,000 | 30.360 | 740,000 | 0.304 | 3,480,000 | 0.305 | |
| 04/06/2025 | 0.295 | 1,160,000 | 12,440,000 | 24.880 | 180,000 | 0.295 | 970,000 | 0.301 | |
| 03/06/2025 | 0.295 | 2,140,000 | 11,650,000 | 23.300 | 1,790,000 | 0.307 | 340,000 | 0.300 | |
| 02/06/2025 | 0.295 | 2,520,000 | 13,100,000 | 26.200 | 900,000 | 0.279 | 1,490,000 | 0.279 | |
| 30/05/2025 | 0.260 | 1,190,000 | 12,510,000 | 25.020 | 370,000 | 0.263 | 820,000 | 0.263 | |
| 29/05/2025 | 0.255 | 1,980,000 | 12,060,000 | 24.120 | 940,000 | 0.240 | 1,040,000 | 0.243 | |
| 28/05/2025 | 0.280 | 1,000,000 | 11,960,000 | 23.920 | 540,000 | 0.271 | 460,000 | 0.271 | |
| 27/05/2025 | 0.265 | 1,600,000 | 12,040,000 | 24.080 | 500,000 | 0.281 | 1,100,000 | 0.275 | |
| 26/05/2025 | 0.295 | 4,410,000 | 11,440,000 | 22.880 | 4,150,000 | 0.300 | 260,000 | 0.303 | |
| 23/05/2025 | 0.295 | 1,810,000 | 15,330,000 | 30.660 | 530,000 | 0.293 | 1,080,000 | 0.288 | |
| 22/05/2025 | 0.300 | 4,380,000 | 14,780,000 | 29.560 | 1,280,000 | 0.301 | 2,970,000 | 0.304 | |
| 21/05/2025 | 0.285 | 3,030,000 | 13,090,000 | 26.180 | 1,020,000 | 0.282 | 1,860,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |