10609 JPNQ100@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10609 JPNQ100@EP2512A (PUT)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.036		4,180,000	36.584	350,000	0.033	3,480,000	0.035
04/08/2025	0.041		200,000	36.080			190,000	0.042
01/08/2025	0.040		2,270,000	37.171	200,000	0.037	2,070,000	0.039
31/07/2025	0.031		1,670,000	35.184	250,000	0.030	1,420,000	0.031
30/07/2025	0.036		30,000	36.250			30,000	0.036
29/07/2025	0.032		100,000	35.215	100,000	0.032
28/07/2025	0.035		2,000,000	35.584			1,800,000	0.034
25/07/2025	0.038		1,520,000	35.784			1,020,000	0.037
24/07/2025	0.037		240,000	35.217	240,000	0.036
23/07/2025	0.040		850,000	35.462	850,000	0.040
22/07/2025	0.040		140,000	35.768			140,000	0.040
21/07/2025	0.040		370,000	35.244	300,000	0.040	70,000	0.041
18/07/2025	0.042		750,000	35.417			750,000	0.041
17/07/2025	0.045		3,680,000	35.338	3,480,000	0.045	200,000	0.045
16/07/2025	0.046		1,010,000	35.356	1,000,000	0.045	10,000	0.046
15/07/2025	0.043		5,280,000	34.448	700,000	0.042	4,560,000	0.045
14/07/2025	0.047		6,790,000	34.918	6,590,000	0.046	200,000	0.047
11/07/2025	0.047		4,650,000	34.775	3,340,000	0.045	1,310,000	0.047
10/07/2025	0.045		340,000	34.381	220,000	0.045	120,000	0.046
09/07/2025	0.047		730,000	34.105	730,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.