Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10609 JPNQ100@EP2512A (PUT)
Nominal 
0.245 -0.005 (-2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.245 | 40,950,000 | 32.377 | |||||
| 16/04/2025 | 0.250 | 60,840,000 | 36.130 | 30,050,000 | 0.241 | 30,780,000 | 0.241 | |
| 15/04/2025 | 0.232 | 80,610,000 | 34.157 | 40,000,000 | 0.239 | 40,610,000 | 0.239 | |
| 14/04/2025 | 0.246 | 60,420,000 | 34.811 | 30,280,000 | 0.255 | 30,140,000 | 0.255 | |
| 11/04/2025 | 0.290 | 490,000 | 36.641 | 140,000 | 0.311 | 350,000 | 0.299 | |
| 10/04/2025 | 0.275 | 1,320,000 | 39.716 | 100,000 | 0.270 | 1,220,000 | 0.265 | |
| 09/04/2025 | 0.395 | 1,640,000 | 37.504 | 180,000 | 0.426 | 1,460,000 | 0.409 | |
| 08/04/2025 | 0.330 | 200,000 | 34.141 | 10,000 | 0.325 | 190,000 | 0.336 | |
| 07/04/2025 | 0 | |||||||
| 03/04/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |