10609 JPNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10609 JPNQ100@EP2512A (PUT)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010		0	71,920,000	47.947
05/11/2025	0.010		0	71,920,000	47.947
04/11/2025	0.010		0	71,920,000	47.947
03/11/2025	0.010		0	71,920,000	47.947
31/10/2025	0.010		0	71,920,000	47.947
30/10/2025	0.010		0	71,920,000	47.947
28/10/2025	0.010		0	71,920,000	47.947
27/10/2025	0.010		560,000	71,920,000	47.947
24/10/2025	0.012		0	71,920,000	47.947
23/10/2025	0.012		0	71,920,000	47.947
22/10/2025	0.012		0	71,920,000	47.947
21/10/2025	0.012		0	71,920,000	47.947
20/10/2025	0.012		1,340,000	71,920,000	47.947	870,000	0.010	20,000	0.012
17/10/2025	0.019		4,190,000	72,770,000	48.513			2,240,000	0.019
16/10/2025	0.011		110,000	70,530,000	47.020	110,000	0.011
15/10/2025	0.010		2,920,000	70,640,000	47.093	870,000	0.010	1,900,000	0.012
14/10/2025	0.013		3,160,000	69,610,000	46.407			3,120,000	0.013
13/10/2025	0.013		4,330,000	66,490,000	44.327	1,980,000	0.012	30,000	0.013
10/10/2025	0.010		0	68,440,000	45.627
09/10/2025	0.010		0	68,440,000	45.627

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.