10609 JPNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10609 JPNQ100@EP2512A (PUT)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.012		810,000	66,860,000	44.573	810,000	0.012
22/09/2025	0.013		0	67,670,000	45.113
19/09/2025	0.013		480,000	67,670,000	45.113	480,000	0.013
18/09/2025	0.014		10,510,000	68,150,000	45.433	9,130,000	0.012	500,000	0.014
17/09/2025	0.016		1,340,000	76,780,000	51.187			1,140,000	0.016
16/09/2025	0.016		2,400,000	75,640,000	50.427	20,000	0.015	1,950,000	0.016
15/09/2025	0.016		10,150,000	73,710,000	49.140	100,000	0.015	10,000,000	0.016
12/09/2025	0.017		1,860,000	63,810,000	42.540	1,690,000	0.017	160,000	0.018
11/09/2025	0.018		450,000	65,340,000	43.560	50,000	0.018	100,000	0.019
10/09/2025	0.019		0	65,290,000	43.527
09/09/2025	0.020		100,000	65,290,000	43.527			100,000	0.020
08/09/2025	0.021		140,000	65,190,000	43.460	120,000	0.020	20,000	0.021
05/09/2025	0.021		950,000	65,290,000	43.527	90,000	0.020	700,000	0.021
04/09/2025	0.024		3,630,000	64,680,000	43.120	3,610,000	0.022
03/09/2025	0.024		4,320,000	68,290,000	45.527	4,300,000	0.024
02/09/2025	0.027		690,000	72,590,000	48.393			660,000	0.026
01/09/2025	0.025		1,810,000	71,930,000	47.953			1,710,000	0.025
29/08/2025	0.023		2,960,000	70,220,000	46.813	660,000	0.022	2,300,000	0.023
28/08/2025	0.024		20,000	68,580,000	45.720			20,000	0.024
27/08/2025	0.024		290,000	68,560,000	45.707	140,000	0.022	150,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.