Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10611 JP-DJIA@EP2512A (PUT)
Nominal 
0.237 +0.005 (+2.155%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.237 | 4,420,000 | 27.975 | |||||
| 16/04/2025 | 0.232 | 44,730,000 | 29.670 | 20,430,000 | 0.224 | 24,230,000 | 0.225 | |
| 15/04/2025 | 0.220 | 62,500,000 | 30.208 | 30,240,000 | 0.226 | 32,240,000 | 0.226 | |
| 14/04/2025 | 0.265 | 101,680,000 | 33.124 | 50,600,000 | 0.275 | 50,890,000 | 0.275 | |
| 11/04/2025 | 0.305 | 3,180,000 | 32.925 | 690,000 | 0.318 | 2,090,000 | 0.318 | |
| 10/04/2025 | 0.290 | 3,390,000 | 32.370 | 300,000 | 0.268 | 2,780,000 | 0.275 | |
| 09/04/2025 | 0.405 | 3,730,000 | 35.118 | 580,000 | 0.423 | 2,970,000 | 0.428 | |
| 08/04/2025 | 0.315 | 1,300,000 | 33.047 | 180,000 | 0.328 | 950,000 | 0.343 | |
| 07/04/2025 | 0.480 | 940,000 | 37.682 | 940,000 | 0.471 | |||
| 03/04/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |