Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2025 | 0.100 | 90,770,000 | 34,460,000 | 22.973 | 45,220,000 | 0.100 | 45,550,000 | 0.100 | |
10/06/2025 | 0.102 | 269,100,000 | 34,130,000 | 22.753 | 134,000,000 | 0.098 | 135,000,000 | 0.098 | |
09/06/2025 | 0.101 | 93,210,000 | 33,130,000 | 22.087 | 45,460,000 | 0.102 | 47,750,000 | 0.102 | |
06/06/2025 | 0.108 | 124,870,000 | 30,840,000 | 20.560 | 60,040,000 | 0.109 | 64,830,000 | 0.109 | |
05/06/2025 | 0.108 | 40,620,000 | 26,050,000 | 17.367 | 20,460,000 | 0.110 | 20,160,000 | 0.110 | |
04/06/2025 | 0.106 | 63,330,000 | 26,350,000 | 17.567 | 31,360,000 | 0.108 | 31,770,000 | 0.108 | |
03/06/2025 | 0.119 | 40,620,000 | 25,940,000 | 17.293 | 20,370,000 | 0.116 | 20,250,000 | 0.116 | |
02/06/2025 | 0.126 | 20,420,000 | 26,060,000 | 17.373 | 10,330,000 | 0.123 | 10,090,000 | 0.123 | |
30/05/2025 | 0.118 | 202,700,000 | 26,300,000 | 17.533 | 100,470,000 | 0.118 | 102,230,000 | 0.118 | |
29/05/2025 | 0.109 | 61,840,000 | 24,540,000 | 16.360 | 32,660,000 | 0.110 | 29,120,000 | 0.110 | |
28/05/2025 | 0.117 | 200,670,000 | 28,080,000 | 18.720 | 100,200,000 | 0.116 | 100,390,000 | 0.116 | |
27/05/2025 | 0.122 | 51,150,000 | 27,890,000 | 18.593 | 25,160,000 | 0.128 | 25,950,000 | 0.128 | |
26/05/2025 | 0.126 | 21,480,000 | 27,100,000 | 18.067 | 10,840,000 | 0.128 | 10,490,000 | 0.128 | |
23/05/2025 | 0.129 | 101,400,000 | 27,450,000 | 18.300 | 50,170,000 | 0.129 | 50,820,000 | 0.128 | |
22/05/2025 | 0.133 | 72,120,000 | 26,800,000 | 17.867 | 35,580,000 | 0.132 | 36,490,000 | 0.132 | |
21/05/2025 | 0.115 | 21,020,000 | 25,890,000 | 17.260 | 10,330,000 | 0.114 | 10,690,000 | 0.114 | |
20/05/2025 | 0.109 | 146,590,000 | 25,530,000 | 17.020 | 74,020,000 | 0.108 | 72,520,000 | 0.108 | |
19/05/2025 | 0.120 | 113,800,000 | 27,030,000 | 18.020 | 55,120,000 | 0.116 | 58,610,000 | 0.116 | |
16/05/2025 | 0.115 | 900,000 | 23,540,000 | 15.693 | 220,000 | 0.117 | 680,000 | 0.117 | |
15/05/2025 | 0.127 | 21,600,000 | 23,080,000 | 15.387 | 10,460,000 | 0.125 | 11,130,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2025 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |