Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10664 BP-GOLD@EC2601A (CALL)
Nominal 
0.190 -0.003 (-1.554%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 0.193 | 370,000 | 370,000 | 0.196 | ||||
| 16/06/2025 | 0.204 | 20,000 | 20,000 | 0.204 | ||||
| 13/06/2025 | 0.208 | 270,000 | 70,000 | 0.216 | 200,000 | 0.209 | ||
| 12/06/2025 | 0.182 | 120,000 | 110,000 | 0.192 | 10,000 | 0.192 | ||
| 11/06/2025 | 0.183 | 160,000 | 10,000 | 0.178 | 150,000 | 0.177 | ||
| 10/06/2025 | 0.179 | 170,000 | 170,000 | 0.172 | ||||
| 09/06/2025 | 0.177 | 120,000 | 120,000 | 0.172 | ||||
| 06/06/2025 | 0.194 | 250,000 | 250,000 | 0.194 | ||||
| 05/06/2025 | 0.199 | 20,000 | 20,000 | 0.200 | ||||
| 04/06/2025 | 0.194 | 300,000 | 300,000 | 0.197 | ||||
| 03/06/2025 | 0.196 | 60,000 | 40,000 | 0.195 | 20,000 | 0.199 | ||
| 02/06/2025 | 0.194 | 0 | ||||||
| 30/05/2025 | 0.176 | 0 | ||||||
| 29/05/2025 | 0.174 | 10,000 | 10,000 | 0.170 | ||||
| 28/05/2025 | 0.187 | 0 | ||||||
| 27/05/2025 | 0.180 | 10,000 | 10,000 | 0.190 | ||||
| 26/05/2025 | 0.197 | 160,000 | 160,000 | 0.200 | ||||
| 23/05/2025 | 0.196 | 170,000 | 20,000 | 0.182 | 150,000 | 0.196 | ||
| 22/05/2025 | 0.197 | 50,000 | 20,000 | 0.200 | 30,000 | 0.202 | ||
| 21/05/2025 | 0.190 | 20,000 | 20,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |