10664 BP-GOLD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10664 BP-GOLD@EC2601A (CALL)

Nominal

0.190 -0.003 (-1.554%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.193		370,000	1,570,000	3.140			370,000	0.196
16/06/2025	0.204		20,000	1,200,000	2.400	20,000	0.204
13/06/2025	0.208		270,000	1,220,000	2.440	70,000	0.216	200,000	0.209
12/06/2025	0.182		120,000	1,090,000	2.180	110,000	0.192	10,000	0.192
11/06/2025	0.183		160,000	1,190,000	2.380	10,000	0.178	150,000	0.177
10/06/2025	0.179		170,000	1,050,000	2.100			170,000	0.172
09/06/2025	0.177		120,000	880,000	1.760			120,000	0.172
06/06/2025	0.194		250,000	760,000	1.520			250,000	0.194
05/06/2025	0.199		20,000	510,000	1.020			20,000	0.200
04/06/2025	0.194		300,000	490,000	0.980			300,000	0.197
03/06/2025	0.196		60,000	190,000	0.380	40,000	0.195	20,000	0.199
02/06/2025	0.194		0	210,000	0.420
30/05/2025	0.176		0	210,000	0.420
29/05/2025	0.174		10,000	210,000	0.420			10,000	0.170
28/05/2025	0.187		0	200,000	0.400
27/05/2025	0.180		10,000	200,000	0.400			10,000	0.190
26/05/2025	0.197		160,000	190,000	0.380	160,000	0.200
23/05/2025	0.196		170,000	350,000	0.700	20,000	0.182	150,000	0.196
22/05/2025	0.197		50,000	220,000	0.440	20,000	0.200	30,000	0.202
21/05/2025	0.190		20,000	210,000	0.420	20,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.