Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2025 | 0.169 | 0 | 22.697 | |||||
04/06/2025 | 0.174 | 0 | 22.454 | |||||
03/06/2025 | 0.166 | 0 | 22.821 | |||||
02/06/2025 | 0.166 | 0 | 22.805 | |||||
30/05/2025 | 0.192 | 0 | 23.005 | |||||
29/05/2025 | 0.200 | 0 | 22.040 | |||||
28/05/2025 | 0.180 | 0 | 22.814 | |||||
27/05/2025 | 0.183 | 0 | 22.402 | |||||
26/05/2025 | 0.171 | 0 | 22.070 | |||||
23/05/2025 | 0.156 | 0 | 22.042 | |||||
22/05/2025 | 0.152 | 0 | 22.247 | |||||
21/05/2025 | 0.171 | 0 | 22.784 | |||||
20/05/2025 | 0.179 | 0 | 21.271 | |||||
19/05/2025 | 0.181 | 0 | 21.550 | |||||
16/05/2025 | 0.193 | 0 | 21.420 | |||||
15/05/2025 | 0.189 | 10,000 | 21.138 | 10,000 | 0.191 | |||
14/05/2025 | 0.216 | 0 | 21.970 | |||||
13/05/2025 | 0.221 | 10,000 | 22.198 | 10,000 | 0.226 | |||
12/05/2025 | 0 | |||||||
09/05/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |