10667 BP-N225@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10667 BP-N225@EC2512A (CALL)

Nominal

1.130 +0.040 (+3.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	1.090		0	30,000	0.043
04/11/2025	1.200		0	30,000	0.043
03/11/2025	1.260		40,000	30,000	0.043	40,000	1.255
31/10/2025	1.280		0	70,000	0.100
30/10/2025	1.180		0	70,000	0.100
28/10/2025	1.090		0	70,000	0.100
27/10/2025	1.090		0	70,000	0.100
24/10/2025	0.960		0	70,000	0.100
23/10/2025	0.930		0	70,000	0.100
22/10/2025	0.980		0	70,000	0.100
21/10/2025	0.980		0	70,000	0.100
20/10/2025	0.990		0	70,000	0.100
17/10/2025	0.810		0	70,000	0.100
16/10/2025	0.910		0	70,000	0.100
15/10/2025	0.850		0	70,000	0.100
14/10/2025	0.740		0	70,000	0.100
13/10/2025	0.750		10,000	70,000	0.100			10,000	0.740
10/10/2025	0.800		10,000	60,000	0.086			10,000	0.810
09/10/2025	0.910		0	50,000	0.071
08/10/2025	0.860		20,000	50,000	0.071			20,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.