Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.030 | 0 | 36.867 | |||||
23/07/2025 | 0.031 | 0 | 35.782 | |||||
22/07/2025 | 0.040 | 0 | 35.096 | |||||
21/07/2025 | 0.042 | 0 | 35.604 | |||||
18/07/2025 | 0.043 | 0 | 35.472 | |||||
17/07/2025 | 0.043 | 300,000 | 35.493 | 300,000 | 0.045 | |||
16/07/2025 | 0.043 | 200,000 | 34.923 | 200,000 | 0.043 | |||
15/07/2025 | 0.045 | 120,000 | 35.158 | 50,000 | 0.045 | 70,000 | 0.045 | |
14/07/2025 | 0.048 | 0 | 35.167 | |||||
11/07/2025 | 0.049 | 0 | 35.216 | |||||
10/07/2025 | 0.047 | 300,000 | 34.841 | 300,000 | 0.046 | |||
09/07/2025 | 0.050 | 100,000 | 35.771 | 100,000 | 0.050 | |||
08/07/2025 | 0.052 | 0 | 35.649 | |||||
07/07/2025 | 0.054 | 190,000 | 35.594 | 190,000 | 0.054 | |||
04/07/2025 | 0.053 | 190,000 | 35.568 | 190,000 | 0.053 | |||
03/07/2025 | 0.053 | 20,000 | 35.332 | 20,000 | 0.053 | |||
02/07/2025 | 0.052 | 360,000 | 34.967 | 360,000 | 0.053 | |||
30/06/2025 | 0.047 | 520,000 | 35.333 | 520,000 | 0.045 | |||
27/06/2025 | 0.048 | 0 | 34.572 | |||||
26/06/2025 | 0.054 | 740,000 | 34.484 | 440,000 | 0.053 | 300,000 | 0.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |