10670 BP-N225@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10670 BP-N225@EP2512B (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.030		0	1,520,000	2.171
23/07/2025	0.031		0	1,520,000	2.171
22/07/2025	0.040		0	1,520,000	2.171
21/07/2025	0.042		0	1,520,000	2.171
18/07/2025	0.043		0	1,520,000	2.171
17/07/2025	0.043		300,000	1,520,000	2.171			300,000	0.045
16/07/2025	0.043		200,000	1,220,000	1.743	200,000	0.043
15/07/2025	0.045		120,000	1,420,000	2.029	50,000	0.045	70,000	0.045
14/07/2025	0.048		0	1,400,000	2.000
11/07/2025	0.049		0	1,400,000	2.000
10/07/2025	0.047		300,000	1,400,000	2.000	300,000	0.046
09/07/2025	0.050		100,000	1,700,000	2.429			100,000	0.050
08/07/2025	0.052		0	1,600,000	2.286
07/07/2025	0.054		190,000	1,600,000	2.286	190,000	0.054
04/07/2025	0.053		190,000	1,790,000	2.557			190,000	0.053
03/07/2025	0.053		20,000	1,600,000	2.286			20,000	0.053
02/07/2025	0.052		360,000	1,580,000	2.257			360,000	0.053
30/06/2025	0.047		520,000	1,220,000	1.743			520,000	0.045
27/06/2025	0.048		0	700,000	1.000
26/06/2025	0.054		740,000	700,000	1.000	440,000	0.053	300,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.