10687 HSNQ100@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10687 HSNQ100@EP2512B (PUT)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.027		7,690,000	34.553			7,690,000	0.027
04/08/2025	0.032		8,020,000	34.298	990,000	0.031	7,000,000	0.032
01/08/2025	0.029		1,240,000	34.750			1,240,000	0.029
31/07/2025	0.022		1,500,000	32.930			1,230,000	0.023
30/07/2025	0.026		760,000	33.946	160,000	0.026	600,000	0.026
29/07/2025	0.026		2,750,000	33.959			2,750,000	0.027
28/07/2025	0.027		400,000	33.853			400,000	0.027
25/07/2025	0.029		1,000,000	33.901			1,000,000	0.029
24/07/2025	0.031		70,000	34.136			70,000	0.031
23/07/2025	0.032		2,050,000	33.944	500,000	0.032	1,550,000	0.032
22/07/2025	0.032		1,070,000	34.242			1,070,000	0.032
21/07/2025	0.033		130,000	33.994			130,000	0.033
18/07/2025	0.034		280,000	33.974			280,000	0.034
17/07/2025	0.037		0	33.990
16/07/2025	0.039		100,000	34.268
15/07/2025	0.038		250,000	33.780			250,000	0.038
14/07/2025	0.042		0	34.311
11/07/2025	0.042		0	34.170
10/07/2025	0.042		50,000	34.192			50,000	0.042
09/07/2025	0.045		3,000,000	34.151			3,000,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.