10687 HSNQ100@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10687 HSNQ100@EP2512B (PUT)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.027		7,690,000	28,090,000	28.090			7,690,000	0.027
04/08/2025	0.032		8,020,000	20,400,000	20.400	990,000	0.031	7,000,000	0.032
01/08/2025	0.029		1,240,000	14,390,000	14.390			1,240,000	0.029
31/07/2025	0.022		1,500,000	13,150,000	13.150			1,230,000	0.023
30/07/2025	0.026		760,000	11,920,000	11.920	160,000	0.026	600,000	0.026
29/07/2025	0.026		2,750,000	11,480,000	11.480			2,750,000	0.027
28/07/2025	0.027		400,000	8,730,000	8.730			400,000	0.027
25/07/2025	0.029		1,000,000	8,330,000	8.330			1,000,000	0.029
24/07/2025	0.031		70,000	7,330,000	7.330			70,000	0.031
23/07/2025	0.032		2,050,000	7,260,000	7.260	500,000	0.032	1,550,000	0.032
22/07/2025	0.032		1,070,000	6,210,000	6.210			1,070,000	0.032
21/07/2025	0.033		130,000	5,140,000	5.140			130,000	0.033
18/07/2025	0.034		280,000	5,010,000	5.010			280,000	0.034
17/07/2025	0.037		0	4,730,000	4.730
16/07/2025	0.039		100,000	4,730,000	4.730
15/07/2025	0.038		250,000	4,730,000	4.730			250,000	0.038
14/07/2025	0.042		0	4,480,000	4.480
11/07/2025	0.042		0	4,480,000	4.480
10/07/2025	0.042		50,000	4,480,000	4.480			50,000	0.042
09/07/2025	0.045		3,000,000	4,430,000	4.430			3,000,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.