Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10701 JP-N225@EP2512C (PUT)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.055 | 49,240,000 | 30.465 | 20,300,000 | 0.051 | 28,830,000 | 0.051 | |
| 23/07/2025 | 0.062 | 53,580,000 | 30.098 | 26,930,000 | 0.061 | 26,380,000 | 0.061 | |
| 22/07/2025 | 0.078 | 21,730,000 | 29.030 | 10,430,000 | 0.079 | 11,300,000 | 0.079 | |
| 21/07/2025 | 0.079 | 122,170,000 | 29.325 | 60,010,000 | 0.079 | 62,140,000 | 0.079 | |
| 18/07/2025 | 0.079 | 62,290,000 | 29.035 | 31,600,000 | 0.081 | 30,690,000 | 0.081 | |
| 17/07/2025 | 0.078 | 145,920,000 | 28.960 | 73,300,000 | 0.083 | 72,620,000 | 0.083 | |
| 16/07/2025 | 0.081 | 42,970,000 | 28.749 | 20,010,000 | 0.081 | 22,960,000 | 0.081 | |
| 15/07/2025 | 0.081 | 2,120,000 | 28.537 | 1,770,000 | 0.083 | 320,000 | 0.084 | |
| 14/07/2025 | 0.087 | 82,220,000 | 28.709 | 41,210,000 | 0.085 | 41,010,000 | 0.085 | |
| 11/07/2025 | 0.091 | 42,370,000 | 29.296 | 20,380,000 | 0.086 | 21,990,000 | 0.086 | |
| 10/07/2025 | 0.089 | 44,130,000 | 29.095 | 23,600,000 | 0.090 | 20,520,000 | 0.090 | |
| 09/07/2025 | 0.086 | 61,670,000 | 29.115 | 31,370,000 | 0.090 | 30,300,000 | 0.090 | |
| 08/07/2025 | 0.090 | 43,320,000 | 29.095 | 21,320,000 | 0.093 | 21,920,000 | 0.093 | |
| 07/07/2025 | 0.098 | 2,490,000 | 29.753 | 620,000 | 0.098 | 1,780,000 | 0.098 | |
| 04/07/2025 | 0.094 | 62,380,000 | 29.555 | 30,150,000 | 0.093 | 32,110,000 | 0.093 | |
| 03/07/2025 | 0.094 | 16,060,000 | 29.294 | 210,000 | 0.095 | 15,850,000 | 0.095 | |
| 02/07/2025 | 0.095 | 204,470,000 | 29.262 | 100,120,000 | 0.090 | 104,270,000 | 0.090 | |
| 30/06/2025 | 0.086 | 40,110,000 | 29.832 | 20,000,000 | 0.085 | 20,110,000 | 0.085 | |
| 27/06/2025 | 0.087 | 40,030,000 | 28.861 | 20,000,000 | 0.087 | 20,030,000 | 0.087 | |
| 26/06/2025 | 0.095 | 100,000 | 28.432 | 100,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |