10701 JP-N225@EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10701 JP-N225@EP2512C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.012		6,160,000	31,560,000	15.780	5,100,000	0.013	30,000	0.012
04/11/2025	0.011		0	36,630,000	18.315
03/11/2025	0.011		0	36,630,000	18.315
31/10/2025	0.011		0	36,630,000	18.315
30/10/2025	0.011		0	36,630,000	18.315
28/10/2025	0.011		0	36,630,000	18.315
27/10/2025	0.011		0	36,630,000	18.315
24/10/2025	0.011		10,000	36,630,000	18.315
23/10/2025	0.011		50,000	36,630,000	18.315	30,000	0.011
22/10/2025	0.010		1,620,000	36,660,000	18.330	1,500,000	0.010	40,000	0.012
21/10/2025	0.012		50,000	38,120,000	19.060
20/10/2025	0.012		940,000	38,120,000	19.060	100,000	0.012	840,000	0.014
17/10/2025	0.026		1,440,000	37,380,000	18.690	1,120,000	0.022	300,000	0.023
16/10/2025	0.014		500,000	38,200,000	19.100			500,000	0.014
15/10/2025	0.016		830,000	37,700,000	18.850	20,000	0.016	810,000	0.017
14/10/2025	0.020		640,000	36,910,000	18.455	20,000	0.020	560,000	0.017
13/10/2025	0.021		1,470,000	36,370,000	18.185	880,000	0.021	30,000	0.024
10/10/2025	0.016		170,000	37,220,000	18.610	50,000	0.013	120,000	0.016
09/10/2025	0.010		2,180,000	37,150,000	18.575	2,020,000	0.010
08/10/2025	0.011		2,070,000	39,170,000	19.585	1,870,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.