Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.223 | 0 | 19.594 | |||||
23/07/2025 | 0.188 | 0 | 19.286 | |||||
22/07/2025 | 0.135 | 0 | 20.059 | |||||
21/07/2025 | 0.141 | 0 | 20.645 | |||||
18/07/2025 | 0.142 | 0 | 20.542 | |||||
17/07/2025 | 0.142 | 0 | 20.018 | |||||
16/07/2025 | 0.135 | 0 | 20.290 | |||||
15/07/2025 | 0.136 | 0 | 20.229 | |||||
14/07/2025 | 0.132 | 120,000 | 20.590 | 120,000 | 0.130 | |||
11/07/2025 | 0.131 | 0 | 19.684 | |||||
10/07/2025 | 0.142 | 0 | 20.549 | |||||
09/07/2025 | 0.149 | 0 | 20.607 | |||||
08/07/2025 | 0.150 | 40,000 | 21.274 | 40,000 | 0.145 | |||
07/07/2025 | 0.143 | 70,000 | 20.650 | 70,000 | 0.144 | |||
04/07/2025 | 0.153 | 50,000 | 20.635 | 50,000 | 0.158 | |||
03/07/2025 | 0.155 | 0 | 20.778 | |||||
02/07/2025 | 0.155 | 100,000 | 20.783 | 100,000 | 0.159 | |||
30/06/2025 | 0.184 | 70,000 | 20.631 | 70,000 | 0.184 | |||
27/06/2025 | 0.170 | 70,000 | 20.508 | 70,000 | 0.170 | |||
26/06/2025 | 0.146 | 0 | 20.315 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |