10705 UB-N225@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10705 UB-N225@EC2512D (CALL)

Nominal

0.209 -0.014 (-6.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.223		0	0	0.000
23/07/2025	0.188		0	0	0.000
22/07/2025	0.135		0	0	0.000
21/07/2025	0.141		0	0	0.000
18/07/2025	0.142		0	0	0.000
17/07/2025	0.142		0	0	0.000
16/07/2025	0.135		0	0	0.000
15/07/2025	0.136		0	0	0.000
14/07/2025	0.132		120,000	0	0.000	120,000	0.130
11/07/2025	0.131		0	120,000	0.060
10/07/2025	0.142		0	120,000	0.060
09/07/2025	0.149		0	120,000	0.060
08/07/2025	0.150		40,000	120,000	0.060			40,000	0.145
07/07/2025	0.143		70,000	80,000	0.040	70,000	0.144
04/07/2025	0.153		50,000	150,000	0.070			50,000	0.158
03/07/2025	0.155		0	100,000	0.050
02/07/2025	0.155		100,000	100,000	0.050			100,000	0.159
30/06/2025	0.184		70,000	0	0.000	70,000	0.184
27/06/2025	0.170		70,000	70,000	0.030			70,000	0.170
26/06/2025	0.146		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.