10723 JPEURUS@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10723 JPEURUS@EC2601B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015		0	12.808
31/10/2025	0.017		0	12.721
30/10/2025	0.021		0	12.838
28/10/2025	0.025		0	12.545
27/10/2025	0.025		0	12.574
24/10/2025	0.027		0	12.633
23/10/2025	0.027		0	12.750
22/10/2025	0.028		0	12.970
21/10/2025	0.029		720,000	12.867	720,000	0.029
20/10/2025	0.037		740,000	13.277			740,000	0.036
17/10/2025	0.041		0	13.394
16/10/2025	0.035		0	12.647
15/10/2025	0.036		0	13.116
14/10/2025	0.032		50,000	13.072	50,000	0.034
13/10/2025	0.038		50,000	13.702	50,000	0.038
10/10/2025	0.035		300,000	13.175			300,000	0.035
09/10/2025	0.036		0	12.926
08/10/2025	0.039		10,000	12.852	10,000	0.039
06/10/2025	0.043		90,000	12.472			90,000	0.048
03/10/2025	0.053		20,000	12.691			20,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.