Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10723 JPEURUS@EC2601B (CALL)
Nominal 
0.013 -0.002 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.015 | 0 | 490,000 | 0.490 | |||||
| 31/10/2025 | 0.017 | 0 | 490,000 | 0.490 | |||||
| 30/10/2025 | 0.021 | 0 | 490,000 | 0.490 | |||||
| 28/10/2025 | 0.025 | 0 | 490,000 | 0.490 | |||||
| 27/10/2025 | 0.025 | 0 | 490,000 | 0.490 | |||||
| 24/10/2025 | 0.027 | 0 | 490,000 | 0.490 | |||||
| 23/10/2025 | 0.027 | 0 | 490,000 | 0.490 | |||||
| 22/10/2025 | 0.028 | 0 | 490,000 | 0.490 | |||||
| 21/10/2025 | 0.029 | 720,000 | 490,000 | 0.490 | 720,000 | 0.029 | |||
| 20/10/2025 | 0.037 | 740,000 | 1,210,000 | 1.210 | 740,000 | 0.036 | |||
| 17/10/2025 | 0.041 | 0 | 470,000 | 0.470 | |||||
| 16/10/2025 | 0.035 | 0 | 470,000 | 0.470 | |||||
| 15/10/2025 | 0.036 | 0 | 470,000 | 0.470 | |||||
| 14/10/2025 | 0.032 | 50,000 | 470,000 | 0.470 | 50,000 | 0.034 | |||
| 13/10/2025 | 0.038 | 50,000 | 520,000 | 0.520 | 50,000 | 0.038 | |||
| 10/10/2025 | 0.035 | 300,000 | 570,000 | 0.570 | 300,000 | 0.035 | |||
| 09/10/2025 | 0.036 | 0 | 270,000 | 0.270 | |||||
| 08/10/2025 | 0.039 | 10,000 | 270,000 | 0.270 | 10,000 | 0.039 | |||
| 06/10/2025 | 0.043 | 90,000 | 280,000 | 0.280 | 90,000 | 0.048 | |||
| 03/10/2025 | 0.053 | 20,000 | 190,000 | 0.190 | 20,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |