10729 MSNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10729 MSNQ100@EP2603A (PUT)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.046		110,000	30.313
22/09/2025	0.049		1,690,000	30.377	790,000	0.048	900,000	0.048
19/09/2025	0.049		790,000	29.552	200,000	0.049	590,000	0.049
18/09/2025	0.049		960,000	28.667			960,000	0.049
17/09/2025	0.052		400,000	29.347	200,000	0.051	200,000	0.052
16/09/2025	0.050		240,000	28.893	100,000	0.050	140,000	0.050
15/09/2025	0.052		410,000	28.484			410,000	0.052
12/09/2025	0.055		900,000	28.459	600,000	0.056	100,000	0.056
11/09/2025	0.058		150,000	28.401	150,000	0.058
10/09/2025	0.058		350,000	28.300	350,000	0.058
09/09/2025	0.059		1,300,000	28.112			1,300,000	0.060
08/09/2025	0.061		100,000	27.971			100,000	0.061
05/09/2025	0.062		1,060,000	27.871			1,060,000	0.062
04/09/2025	0.067		800,000	27.799	300,000	0.067	500,000	0.067
03/09/2025	0.071		560,000	27.644	510,000	0.072	50,000	0.072
02/09/2025	0.074		250,000	28.614	150,000	0.072	100,000	0.072
01/09/2025	0.069		1,330,000	27.767	1,250,000	0.069	80,000	0.070
29/08/2025	0.063		860,000	27.704			860,000	0.063
28/08/2025	0.065		840,000	27.472	470,000	0.066	370,000	0.065
27/08/2025	0.066		830,000	27.408	80,000	0.064	750,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.