10729 MSNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10729 MSNQ100@EP2603A (PUT)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.046		110,000
22/09/2025	0.049		1,690,000	11,710,000	11.828	790,000	0.048	900,000	0.048
19/09/2025	0.049		790,000	11,600,000	11.717	200,000	0.049	590,000	0.049
18/09/2025	0.049		960,000	11,210,000	11.323			960,000	0.049
17/09/2025	0.052		400,000	10,250,000	10.354	200,000	0.051	200,000	0.052
16/09/2025	0.050		240,000	10,250,000	10.354	100,000	0.050	140,000	0.050
15/09/2025	0.052		410,000	10,210,000	10.313			410,000	0.052
12/09/2025	0.055		900,000	9,800,000	9.899	600,000	0.056	100,000	0.056
11/09/2025	0.058		150,000	10,300,000	10.404	150,000	0.058
10/09/2025	0.058		350,000	10,450,000	10.556	350,000	0.058
09/09/2025	0.059		1,300,000	10,800,000	10.909			1,300,000	0.060
08/09/2025	0.061		100,000	9,500,000	9.596			100,000	0.061
05/09/2025	0.062		1,060,000	9,400,000	9.495			1,060,000	0.062
04/09/2025	0.067		800,000	8,340,000	8.424	300,000	0.067	500,000	0.067
03/09/2025	0.071		560,000	8,140,000	8.222	510,000	0.072	50,000	0.072
02/09/2025	0.074		250,000	8,600,000	8.687	150,000	0.072	100,000	0.072
01/09/2025	0.069		1,330,000	8,650,000	8.737	1,250,000	0.069	80,000	0.070
29/08/2025	0.063		860,000	9,820,000	9.919			860,000	0.063
28/08/2025	0.065		840,000	8,960,000	9.051	470,000	0.066	370,000	0.065
27/08/2025	0.066		830,000	9,060,000	9.152	80,000	0.064	750,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.