10733 HSNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10733 HSNQ100@EP2603A (PUT)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.039		1,210,000	28.816			1,210,000	0.039
22/09/2025	0.043		1,450,000	29.145	180,000	0.041	1,250,000	0.042
19/09/2025	0.045		1,120,000	28.752			1,120,000	0.045
18/09/2025	0.046		200,000	28.079			200,000	0.047
17/09/2025	0.048		50,000	28.577	50,000	0.045
16/09/2025	0.045		140,000	27.915			140,000	0.045
15/09/2025	0.049		150,000	27.918			150,000	0.049
12/09/2025	0.053		450,000	28.096			450,000	0.053
11/09/2025	0.055		50,000	27.869	50,000	0.055
10/09/2025	0.056		100,000	27.948	50,000	0.055	50,000	0.056
09/09/2025	0.058		100,000	27.939			100,000	0.058
08/09/2025	0.060		0	27.801
05/09/2025	0.060		50,000	27.535	50,000	0.060
04/09/2025	0.067		50,000	27.799	50,000	0.066
03/09/2025	0.071		50,000	27.644			50,000	0.072
02/09/2025	0.074		0	28.614
01/09/2025	0.070		200,000	27.925			200,000	0.070
29/08/2025	0.065		50,000	28.030	50,000	0.064
28/08/2025	0.068		350,000	27.951			350,000	0.070
27/08/2025	0.069		0	27.882

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.