10733 HSNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10733 HSNQ100@EP2603A (PUT)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010		0	36.740
15/01/2026	0.010		200,000	36.104
14/01/2026	0.010		0	37.020
13/01/2026	0.010		150,000	36.975
12/01/2026	0.010		0	36.618
09/01/2026	0.010		0	34.776
08/01/2026	0.010		250,000	35.148
07/01/2026	0.011		250,000	35.529
06/01/2026	0.012		0	34.912
05/01/2026	0.012		680,000	33.854	250,000	0.012
02/01/2026	0.012		400,000	33.395	400,000	0.012
31/12/2025	0.013		0	34.435
30/12/2025	0.013		0	34.514
29/12/2025	0.013		1,500,000	34.786	1,430,000	0.012
24/12/2025	0.014		0	34.110
23/12/2025	0.015		0	33.966
22/12/2025	0.015		3,700,000	33.322	3,700,000	0.015
19/12/2025	0.019		600,000	33.295	600,000	0.019
18/12/2025	0.023		540,000	33.142	200,000	0.024	340,000	0.024
17/12/2025	0.020		10,750,000	33.832	10,750,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.