Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10733 HSNQ100@EP2603A (PUT)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.039 | 1,210,000 | |||||||
| 22/09/2025 | 0.043 | 1,450,000 | 3,990,000 | 3.990 | 180,000 | 0.041 | 1,250,000 | 0.042 | |
| 19/09/2025 | 0.045 | 1,120,000 | 2,920,000 | 2.920 | 1,120,000 | 0.045 | |||
| 18/09/2025 | 0.046 | 200,000 | 1,800,000 | 1.800 | 200,000 | 0.047 | |||
| 17/09/2025 | 0.048 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.045 | |||
| 16/09/2025 | 0.045 | 140,000 | 1,650,000 | 1.650 | 140,000 | 0.045 | |||
| 15/09/2025 | 0.049 | 150,000 | 1,510,000 | 1.510 | 150,000 | 0.049 | |||
| 12/09/2025 | 0.053 | 450,000 | 1,360,000 | 1.360 | 450,000 | 0.053 | |||
| 11/09/2025 | 0.055 | 50,000 | 910,000 | 0.910 | 50,000 | 0.055 | |||
| 10/09/2025 | 0.056 | 100,000 | 960,000 | 0.960 | 50,000 | 0.055 | 50,000 | 0.056 | |
| 09/09/2025 | 0.058 | 100,000 | 960,000 | 0.960 | 100,000 | 0.058 | |||
| 08/09/2025 | 0.060 | 0 | 860,000 | 0.860 | |||||
| 05/09/2025 | 0.060 | 50,000 | 860,000 | 0.860 | 50,000 | 0.060 | |||
| 04/09/2025 | 0.067 | 50,000 | 910,000 | 0.910 | 50,000 | 0.066 | |||
| 03/09/2025 | 0.071 | 50,000 | 960,000 | 0.960 | 50,000 | 0.072 | |||
| 02/09/2025 | 0.074 | 0 | 910,000 | 0.910 | |||||
| 01/09/2025 | 0.070 | 200,000 | 910,000 | 0.910 | 200,000 | 0.070 | |||
| 29/08/2025 | 0.065 | 50,000 | 710,000 | 0.710 | 50,000 | 0.064 | |||
| 28/08/2025 | 0.068 | 350,000 | 760,000 | 0.760 | 350,000 | 0.070 | |||
| 27/08/2025 | 0.069 | 0 | 410,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |