10739 JPNQ100@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10739 JPNQ100@EC2603A (CALL)

Nominal

0.139 +0.015 (+12.097%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.139		50,170,000	22.919
22/09/2025	0.124		100,030,000	21.773	50,030,000	0.126	50,000,000	0.126
19/09/2025	0.120		100,060,000	22.101	50,020,000	0.121	50,040,000	0.121
18/09/2025	0.114		246,020,000	22.647	123,020,000	0.112	123,000,000	0.112
17/09/2025	0.112		264,020,000	22.002	132,000,000	0.111	131,910,000	0.111
16/09/2025	0.115		48,060,000	22.310	24,050,000	0.114	24,010,000	0.114
15/09/2025	0.100		145,260,000	21.433	73,220,000	0.099	72,040,000	0.099
12/09/2025	0.093		144,050,000	20.839	72,050,000	0.094	72,000,000	0.094
11/09/2025	0.088		148,260,000	20.881	74,250,000	0.088	74,010,000	0.088
10/09/2025	0.089		184,090,000	21.006	92,060,000	0.088	92,030,000	0.088
09/09/2025	0.086		48,100,000	20.949	24,050,000	0.085	24,000,000	0.085
08/09/2025	0.083		180,470,000	21.045	90,220,000	0.082	90,250,000	0.082
05/09/2025	0.083		182,250,000	20.955	91,200,000	0.082	91,050,000	0.082
04/09/2025	0.074		98,350,000	20.744	49,350,000	0.074	49,000,000	0.074
03/09/2025	0.072		30,630,000	21.306	15,000,000	0.070	15,630,000	0.070
02/09/2025	0.069		224,010,000	20.081	112,000,000	0.075	112,010,000	0.075
01/09/2025	0.075		50,020,000	20.889	25,010,000	0.076	25,010,000	0.076
29/08/2025	0.084		148,050,000	20.501	74,050,000	0.085	74,000,000	0.085
28/08/2025	0.083		42,050,000	21.028	21,000,000	0.080	21,050,000	0.080
27/08/2025	0.081		152,020,000	20.886	76,010,000	0.082	76,010,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.