Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10739 JPNQ100@EC2603A (CALL)
Nominal 
0.139 +0.015 (+12.097%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.139 | 50,170,000 | |||||||
| 22/09/2025 | 0.124 | 100,030,000 | 60,000 | 0.040 | 50,030,000 | 0.126 | 50,000,000 | 0.126 | |
| 19/09/2025 | 0.120 | 100,060,000 | 90,000 | 0.060 | 50,020,000 | 0.121 | 50,040,000 | 0.121 | |
| 18/09/2025 | 0.114 | 246,020,000 | 70,000 | 0.047 | 123,020,000 | 0.112 | 123,000,000 | 0.112 | |
| 17/09/2025 | 0.112 | 264,020,000 | 90,000 | 0.060 | 132,000,000 | 0.111 | 131,910,000 | 0.111 | |
| 16/09/2025 | 0.115 | 48,060,000 | 180,000 | 0.120 | 24,050,000 | 0.114 | 24,010,000 | 0.114 | |
| 15/09/2025 | 0.100 | 145,260,000 | 220,000 | 0.147 | 73,220,000 | 0.099 | 72,040,000 | 0.099 | |
| 12/09/2025 | 0.093 | 144,050,000 | 1,400,000 | 0.933 | 72,050,000 | 0.094 | 72,000,000 | 0.094 | |
| 11/09/2025 | 0.088 | 148,260,000 | 1,450,000 | 0.967 | 74,250,000 | 0.088 | 74,010,000 | 0.088 | |
| 10/09/2025 | 0.089 | 184,090,000 | 1,690,000 | 1.127 | 92,060,000 | 0.088 | 92,030,000 | 0.088 | |
| 09/09/2025 | 0.086 | 48,100,000 | 1,720,000 | 1.147 | 24,050,000 | 0.085 | 24,000,000 | 0.085 | |
| 08/09/2025 | 0.083 | 180,470,000 | 1,770,000 | 1.180 | 90,220,000 | 0.082 | 90,250,000 | 0.082 | |
| 05/09/2025 | 0.083 | 182,250,000 | 1,740,000 | 1.160 | 91,200,000 | 0.082 | 91,050,000 | 0.082 | |
| 04/09/2025 | 0.074 | 98,350,000 | 1,890,000 | 1.260 | 49,350,000 | 0.074 | 49,000,000 | 0.074 | |
| 03/09/2025 | 0.072 | 30,630,000 | 2,240,000 | 1.493 | 15,000,000 | 0.070 | 15,630,000 | 0.070 | |
| 02/09/2025 | 0.069 | 224,010,000 | 1,610,000 | 1.073 | 112,000,000 | 0.075 | 112,010,000 | 0.075 | |
| 01/09/2025 | 0.075 | 50,020,000 | 1,600,000 | 1.067 | 25,010,000 | 0.076 | 25,010,000 | 0.076 | |
| 29/08/2025 | 0.084 | 148,050,000 | 1,600,000 | 1.067 | 74,050,000 | 0.085 | 74,000,000 | 0.085 | |
| 28/08/2025 | 0.083 | 42,050,000 | 1,650,000 | 1.100 | 21,000,000 | 0.080 | 21,050,000 | 0.080 | |
| 27/08/2025 | 0.081 | 152,020,000 | 1,600,000 | 1.067 | 76,010,000 | 0.082 | 76,010,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |