13001 UB-HKEX@EC2506F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13001 UB-HKEX@EC2506F (CALL)

Nominal

0.229 +0.012 (+5.530%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.229	331.400	1,210,000	37.849
16/04/2025	0.217	327.600	360,000	39.068	250,000	0.233	110,000	0.218
15/04/2025	0.226	328.400	2,990,000	39.623	1,750,000	0.264	1,220,000	0.234
14/04/2025	0.270	334.000	3,280,000	41.571	2,330,000	0.230	200,000	0.275
11/04/2025	0.178	312.400	6,160,000	43.640	1,190,000	0.179	4,870,000	0.148
10/04/2025	0.137	306.800	6,000,000	40.047	3,010,000	0.153	2,890,000	0.147
09/04/2025	0.146	301.600	19,780,000	45.260	9,520,000	0.113	9,970,000	0.098
08/04/2025	0.116	298.600	10,020,000	41.190	6,730,000	0.125	3,290,000	0.102
07/04/2025	0.131	297.000	16,610,000	44.975	6,520,000	0.137	10,090,000	0.133
03/04/2025	0.320	346.400	0	33.984
02/04/2025	0.355	353.800	20,000	30.949	10,000	0.325	10,000	0.325
01/04/2025	0.330	348.000	20,000	33.265	10,000	0.345
31/03/2025	0.310	344.800	0	33.252
28/03/2025	0.375	353.600	100,000	33.397			100,000	0.375
27/03/2025	0.400	357.800	90,000	32.253			90,000	0.400
26/03/2025	0.375	354.000	0	32.478
25/03/2025	0.370	351.000	0	34.870
24/03/2025	0.445	360.200	0	36.244
21/03/2025	0.460	361.000	0	37.077
20/03/2025	0.520	369.400	300,000	36.319	300,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.