Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13001 UB-HKEX@EC2506F (CALL)
Nominal 
0.229 +0.012 (+5.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.229 | 331.400 | 1,210,000 | ||||||
| 16/04/2025 | 0.217 | 327.600 | 360,000 | 1,530,000 | 1.020 | 250,000 | 0.233 | 110,000 | 0.218 |
| 15/04/2025 | 0.226 | 328.400 | 2,990,000 | 1,670,000 | 1.110 | 1,750,000 | 0.264 | 1,220,000 | 0.234 |
| 14/04/2025 | 0.270 | 334.000 | 3,280,000 | 2,200,000 | 1.470 | 2,330,000 | 0.230 | 200,000 | 0.275 |
| 11/04/2025 | 0.178 | 312.400 | 6,160,000 | 4,330,000 | 2.890 | 1,190,000 | 0.179 | 4,870,000 | 0.148 |
| 10/04/2025 | 0.137 | 306.800 | 6,000,000 | 650,000 | 0.430 | 3,010,000 | 0.153 | 2,890,000 | 0.147 |
| 09/04/2025 | 0.146 | 301.600 | 19,780,000 | 770,000 | 0.510 | 9,520,000 | 0.113 | 9,970,000 | 0.098 |
| 08/04/2025 | 0.116 | 298.600 | 10,020,000 | 320,000 | 0.210 | 6,730,000 | 0.125 | 3,290,000 | 0.102 |
| 07/04/2025 | 0.131 | 297.000 | 16,610,000 | 3,760,000 | 2.510 | 6,520,000 | 0.137 | 10,090,000 | 0.133 |
| 03/04/2025 | 0.320 | 346.400 | 0 | 190,000 | 0.130 | ||||
| 02/04/2025 | 0.355 | 353.800 | 20,000 | 190,000 | 0.130 | 10,000 | 0.325 | 10,000 | 0.325 |
| 01/04/2025 | 0.330 | 348.000 | 20,000 | 190,000 | 0.130 | 10,000 | 0.345 | ||
| 31/03/2025 | 0.310 | 344.800 | 0 | 200,000 | 0.130 | ||||
| 28/03/2025 | 0.375 | 353.600 | 100,000 | 200,000 | 0.130 | 100,000 | 0.375 | ||
| 27/03/2025 | 0.400 | 357.800 | 90,000 | 100,000 | 0.070 | 90,000 | 0.400 | ||
| 26/03/2025 | 0.375 | 354.000 | 0 | 10,000 | 0.010 | ||||
| 25/03/2025 | 0.370 | 351.000 | 0 | 10,000 | 0.010 | ||||
| 24/03/2025 | 0.445 | 360.200 | 0 | 10,000 | 0.010 | ||||
| 21/03/2025 | 0.460 | 361.000 | 0 | 10,000 | 0.010 | ||||
| 20/03/2025 | 0.520 | 369.400 | 300,000 | 10,000 | 0.010 | 300,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |