13002 JP-CMBC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13002 JP-CMBC@EC2507A (CALL)

Nominal

0.177 -0.004 (-2.210%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.181	3.740	0	49.579
28/02/2025	0.181	3.700	0	50.656
27/02/2025	0.184	3.730	0	49.600
26/02/2025	0.187	3.740	26,000	49.382	13,000	0.186	13,000	0.194
25/02/2025	0.181	3.700	5,000	50.081	5,000	0.181
24/02/2025	0.192	3.720	0	50.506
21/02/2025	0.192	3.730	41,500	49.512	41,500	0.185
20/02/2025	0.193	3.710	41,000	50.281			41,000	0.193
19/02/2025	0.193	3.720	2,000	49.678	2,000	0.193
18/02/2025	0.217	3.770	627,000	50.462			627,000	0.230
17/02/2025	0.220	3.780	4,500	50.220			4,500	0.226
14/02/2025	0.196	3.710	5,000	49.594	1,500	0.196	3,500	0.196
13/02/2025	0.207	3.700	0	51.205
12/02/2025	0.207	3.720	2,000	50.200	2,000	0.205
11/02/2025	0.202	3.700	0	50.174
10/02/2025	0.202	3.710	0	49.590
07/02/2025	0.196	3.710	2,500	48.333	2,500	0.193
06/02/2025	0.207	3.710	100,000	49.512	100,000	0.207
05/02/2025	0.214	3.720	0	49.784
04/02/2025	0.222	3.740	0	49.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.