13002 JP-CMBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13002 JP-CMBC@EC2507A (CALL)

Nominal

0.177 -0.004 (-2.210%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.181	3.740	0	672,000	0.960
28/02/2025	0.181	3.700	0	672,000	0.960
27/02/2025	0.184	3.730	0	672,000	0.960
26/02/2025	0.187	3.740	26,000	672,000	0.960	13,000	0.186	13,000	0.194
25/02/2025	0.181	3.700	5,000	672,000	0.960	5,000	0.181
24/02/2025	0.192	3.720	0	677,000	0.967
21/02/2025	0.192	3.730	41,500	677,000	0.967	41,500	0.185
20/02/2025	0.193	3.710	41,000	718,500	1.026			41,000	0.193
19/02/2025	0.193	3.720	2,000	677,500	0.968	2,000	0.193
18/02/2025	0.217	3.770	627,000	679,500	0.971			627,000	0.230
17/02/2025	0.220	3.780	4,500	52,500	0.075			4,500	0.226
14/02/2025	0.196	3.710	5,000	48,000	0.069	1,500	0.196	3,500	0.196
13/02/2025	0.207	3.700	0	46,000	0.066
12/02/2025	0.207	3.720	2,000	46,000	0.066	2,000	0.205
11/02/2025	0.202	3.700	0	48,000	0.069
10/02/2025	0.202	3.710	0	48,000	0.069
07/02/2025	0.196	3.710	2,500	48,000	0.069	2,500	0.193
06/02/2025	0.207	3.710	100,000	50,500	0.072	100,000	0.207
05/02/2025	0.214	3.720	0	150,500	0.215
04/02/2025	0.222	3.740	0	150,500	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.