13009 UBTENCT@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13009 UBTENCT@EC2504F (CALL)

Nominal

0.830 +0.040 (+5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.790	483.200	0	53.711
28/02/2025	0.740	478.600	80,000	48.471	30,000	0.730	50,000	0.850
27/02/2025	0.910	495.400	0	54.851
26/02/2025	0.950	501.500	30,000	50.017
25/02/2025	0.830	484.800	40,000	55.963			40,000	0.850
24/02/2025	0.950	497.200	0	59.073
21/02/2025	1.080	517.000	100,000	41.876	100,000	1.040
20/02/2025	0.810	486.800	0	43.460
19/02/2025	0.930	497.800	0	49.328
18/02/2025	0.970	503.500	0	45.837
17/02/2025	0.890	493.600	60,000	47.419	40,000	0.953	20,000	0.970
14/02/2025	0.680	474.800	70,000	33.983	70,000	0.571
13/02/2025	0.405	442.000	480,000	32.205	390,000	0.444	50,000	0.494
12/02/2025	0.410	444.200	220,000	29.736	200,000	0.378
11/02/2025	0.295	427.400	109,080,000	30.196	86,050,000	0.348	390,000	0.304
10/02/2025	0.365	437.000	31,490,000	30.563	18,560,000	0.356	10,770,000	0.356
07/02/2025	0.285	428.200	10,870,000	26.644	2,010,000	0.254	4,220,000	0.272
06/02/2025	0.236	420.400	8,400,000	26.543			4,970,000	0.227
05/02/2025	0.235	417.800	14,920,000	28.451	9,410,000	0.227	2,370,000	0.228
04/02/2025	0.260	420.800	10,950,000	29.111	830,000	0.248	8,910,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.