Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13009 SGALIBA@EC2603F (CALL)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2026 | 0.028 | 160.100 | 17,340,000 | 97,490,000 | 32.497 | 240,000 | 0.036 | ||
| 10/02/2026 | 0.031 | 160.500 | 23,850,000 | 97,250,000 | 32.417 | ||||
| 09/02/2026 | 0.029 | 157.900 | 30,400,000 | 97,250,000 | 32.417 | 220,000 | 0.027 | 17,770,000 | 0.029 |
| 06/02/2026 | 0.022 | 155.000 | 20,600,000 | 79,700,000 | 26.567 | 870,000 | 0.023 | 13,070,000 | 0.023 |
| 05/02/2026 | 0.031 | 159.600 | 42,800,000 | 67,500,000 | 22.500 | 23,950,000 | 0.026 | 5,130,000 | 0.026 |
| 04/02/2026 | 0.032 | 159.500 | 45,840,000 | 86,320,000 | 28.773 | 21,950,000 | 0.031 | 9,630,000 | 0.036 |
| 03/02/2026 | 0.036 | 161.000 | 63,400,000 | 98,640,000 | 32.880 | 15,870,000 | 0.038 | 13,430,000 | 0.035 |
| 02/02/2026 | 0.044 | 163.300 | 41,420,000 | 101,080,000 | 33.693 | 8,940,000 | 0.048 | 9,130,000 | 0.050 |
| 30/01/2026 | 0.065 | 169.200 | 36,110,000 | 100,890,000 | 33.630 | 6,240,000 | 0.065 | 7,990,000 | 0.065 |
| 29/01/2026 | 0.083 | 173.300 | 65,830,000 | 99,140,000 | 33.047 | 1,130,000 | 0.078 | 7,700,000 | 0.083 |
| 28/01/2026 | 0.083 | 173.500 | 58,480,000 | 92,570,000 | 30.857 | 9,050,000 | 0.074 | 7,340,000 | 0.070 |
| 27/01/2026 | 0.071 | 169.900 | 94,280,000 | 94,280,000 | 31.427 | 26,370,000 | 0.065 | 27,530,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 961,770,000 | 93,120,000 | 31.040 | 466,870,000 | 0.062 | 477,050,000 | 0.062 |
| 23/01/2026 | 0.073 | 168.500 | 268,240,000 | 82,940,000 | 27.647 | 125,200,000 | 0.075 | 104,510,000 | 0.074 |
| 22/01/2026 | 0.057 | 164.800 | 1,121,510,000 | 103,630,000 | 34.543 | 547,330,000 | 0.059 | 554,920,000 | 0.059 |
| 21/01/2026 | 0.056 | 163.200 | 701,900,000 | 96,040,000 | 32.013 | 351,070,000 | 0.049 | 336,370,000 | 0.049 |
| 20/01/2026 | 0.047 | 159.700 | 1,759,130,000 | 110,740,000 | 36.913 | 860,410,000 | 0.050 | 883,200,000 | 0.050 |
| 19/01/2026 | 0.052 | 160.400 | 2,049,160,000 | 87,950,000 | 29.317 | 1,016,410,000 | 0.054 | 1,014,430,000 | 0.054 |
| 16/01/2026 | 0.067 | 166.200 | 727,860,000 | 89,930,000 | 29.977 | 351,970,000 | 0.074 | 360,930,000 | 0.074 |
| 15/01/2026 | 0.070 | 164.600 | 1,166,780,000 | 80,970,000 | 26.990 | 557,010,000 | 0.078 | 577,530,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |