13010 UBTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13010 UBTENCT@EC2509B (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.425	515.000	0	31.186
04/06/2025	0.405	512.000	0	30.844
03/06/2025	0.380	505.000	0	32.218
02/06/2025	0.355	498.400	0	33.050
30/05/2025	0.360	498.200	0	33.152
29/05/2025	0.425	510.500	0	32.722
28/05/2025	0.410	506.000	0	33.526
27/05/2025	0.450	512.000	0	33.381
26/05/2025	0.445	510.000	0	33.825
23/05/2025	0.480	518.000	0	32.262
22/05/2025	0.480	516.500	4,330,000	32.921	4,330,000	0.480
21/05/2025	0.510	520.500	4,330,000	33.245			4,330,000	0.526
20/05/2025	0.495	517.000	0	32.105
19/05/2025	0.480	514.000	0	32.266
16/05/2025	0.465	508.000	0	35.848
15/05/2025	0.490	515.500	2,130,000	31.752	2,130,000	0.489
14/05/2025	0.510	516.500	2,140,000	32.784			2,140,000	0.496
13/05/2025	0.445	501.500	0	34.659
12/05/2025	0.520	513.000	10,000	35.148			10,000	0.445
09/05/2025	0.405	490.100	0	35.921

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.