Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13010 UBTENCT@EC2509B (CALL)
Nominal 
0.285 +0.045 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.240 | 448.000 | 0 | 200,000 | 0.070 | ||||
| 15/04/2025 | 0.280 | 456.000 | 40,000 | 200,000 | 0.070 | 20,000 | 0.275 | 20,000 | 0.280 |
| 14/04/2025 | 0.285 | 454.000 | 70,000 | 200,000 | 0.070 | 40,000 | 0.300 | ||
| 11/04/2025 | 0.275 | 443.400 | 0 | 240,000 | 0.080 | ||||
| 10/04/2025 | 0.275 | 444.800 | 220,000 | 240,000 | 0.080 | 50,000 | 0.281 | 130,000 | 0.297 |
| 09/04/2025 | 0.280 | 441.200 | 1,840,000 | 160,000 | 0.050 | 920,000 | 0.242 | 920,000 | 0.230 |
| 08/04/2025 | 0.255 | 440.400 | 600,000 | 160,000 | 0.050 | 520,000 | 0.238 | 80,000 | 0.303 |
| 07/04/2025 | 0.260 | 435.400 | 830,000 | 600,000 | 0.200 | 170,000 | 0.343 | 650,000 | 0.335 |
| 03/04/2025 | 0.455 | 497.800 | 0 | 120,000 | 0.040 | ||||
| 02/04/2025 | 0.485 | 504.000 | 80,000 | 120,000 | 0.040 | 30,000 | 0.495 | 50,000 | 0.504 |
| 01/04/2025 | 0.495 | 504.000 | 70,000 | 100,000 | 0.030 | 40,000 | 0.506 | 30,000 | 0.495 |
| 31/03/2025 | 0.475 | 497.000 | 70,000 | 110,000 | 0.040 | 30,000 | 0.467 | 30,000 | 0.487 |
| 28/03/2025 | 0.520 | 509.500 | 550,000 | 110,000 | 0.040 | 550,000 | 0.550 | ||
| 27/03/2025 | 0.530 | 509.000 | 5,850,000 | 660,000 | 0.220 | 5,830,000 | 0.523 | ||
| 26/03/2025 | 0.520 | 506.500 | 6,420,000 | 6,490,000 | 2.160 | 40,000 | 0.518 | 6,380,000 | 0.510 |
| 25/03/2025 | 0.500 | 502.000 | 340,000 | 150,000 | 0.050 | 230,000 | 0.516 | 110,000 | 0.515 |
| 24/03/2025 | 0.580 | 513.000 | 20,000 | 270,000 | 0.090 | 20,000 | 0.580 | ||
| 21/03/2025 | 0.560 | 511.500 | 60,000 | 290,000 | 0.100 | 60,000 | 0.558 | ||
| 20/03/2025 | 0.630 | 519.500 | 90,000 | 230,000 | 0.080 | 40,000 | 0.660 | 50,000 | 0.654 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |