Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13011 HUXIAMI@EC2510A (CALL)
Nominal 
0.315 +0.020 (+6.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.315 | 41.950 | 2,750,000 | 52.316 | ||||
| 16/04/2025 | 0.295 | 41.250 | 2,008,000 | 52.656 | 878,000 | 0.279 | 1,124,000 | 0.286 |
| 15/04/2025 | 0.350 | 43.100 | 82,000 | 51.203 | 82,000 | 0.349 | ||
| 14/04/2025 | 0.375 | 43.200 | 534,000 | 52.881 | 238,000 | 0.378 | 296,000 | 0.442 |
| 11/04/2025 | 0.445 | 44.250 | 200,000 | 54.552 | 146,000 | 0.422 | 44,000 | 0.410 |
| 10/04/2025 | 0.390 | 43.050 | 1,238,000 | 54.055 | 382,000 | 0.408 | 830,000 | 0.448 |
| 09/04/2025 | 0.375 | 41.900 | 2,140,000 | 56.636 | 886,000 | 0.306 | 1,118,000 | 0.301 |
| 08/04/2025 | 0.255 | 38.900 | 6,012,000 | 55.217 | 3,044,000 | 0.273 | 2,918,000 | 0.276 |
| 07/04/2025 | 0.235 | 36.450 | 526,000 | 61.013 | 200,000 | 0.329 | 318,000 | 0.305 |
| 03/04/2025 | 0.470 | 45.900 | 124,000 | 49.281 | 94,000 | 0.452 | 30,000 | 0.446 |
| 02/04/2025 | 0.420 | 44.550 | 162,000 | 49.998 | 44,000 | 0.483 | 102,000 | 0.472 |
| 01/04/2025 | 0.490 | 46.500 | 172,000 | 48.235 | 78,000 | 0.519 | 94,000 | 0.535 |
| 31/03/2025 | 0.630 | 49.200 | 46,000 | 48.193 | 20,000 | 0.669 | 26,000 | 0.642 |
| 28/03/2025 | 0.740 | 51.050 | 208,000 | 48.118 | 174,000 | 0.728 | 34,000 | 0.731 |
| 27/03/2025 | 0.790 | 51.700 | 76,000 | 48.761 | 20,000 | 0.850 | 56,000 | 0.832 |
| 26/03/2025 | 0.940 | 53.950 | 24,000 | 49.235 | 22,000 | 0.939 | 2,000 | 0.940 |
| 25/03/2025 | 0.930 | 53.400 | 186,000 | 50.822 | 20,000 | 0.933 | 156,000 | 0.986 |
| 24/03/2025 | 1.140 | 57.000 | 34,000 | 48.434 | 32,000 | 1.053 | 2,000 | 1.080 |
| 21/03/2025 | 0.990 | 54.700 | 472,000 | 48.539 | 120,000 | 1.070 | 320,000 | 1.126 |
| 20/03/2025 | 1.160 | 56.500 | 82,000 | 51.669 | 36,000 | 1.189 | 34,000 | 1.168 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |