13011 HUXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13011 HUXIAMI@EC2510A (CALL)

Nominal

0.460 +0.045 (+10.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.415	54.750	1,694,000	27.857
05/09/2025	0.335	53.650	2,532,000	28.345
04/09/2025	0.340	53.450	3,266,000	31.952
03/09/2025	0.435	54.700	3,852,000	31.116
02/09/2025	0.540	55.850	4,214,000	33.184
01/09/2025	0.390	54.000	2,492,000	32.222
29/08/2025	0.310	52.850	3,112,000	31.002			12,000	0.295
28/08/2025	0.330	53.100	2,552,000	31.021			2,000	0.315
27/08/2025	0.335	53.200	6,102,000	30.216			1,222,000	0.427
26/08/2025	0.370	53.500	1,426,000	32.922			650,000	0.389
25/08/2025	0.375	53.500	3,204,000	33.297	1,058,000	0.376	10,000	0.330
22/08/2025	0.310	52.550	1,808,000	31.740	308,000	0.285	220,000	0.310
21/08/2025	0.249	51.350	11,006,000	32.848	410,000	0.248	6,390,000	0.249
20/08/2025	0.335	52.550	2,212,000	34.638			962,000	0.337
19/08/2025	0.345	52.400	1,010,000	37.009	50,000	0.365	210,000	0.371
18/08/2025	0.400	53.050	1,170,000	38.600	562,000	0.370
15/08/2025	0.375	52.850	1,210,000	35.634	2,000	0.375	474,000	0.365
14/08/2025	0.395	53.200	566,000	34.882	134,000	0.408	184,000	0.439
13/08/2025	0.405	53.250	2,044,000	35.444	390,000	0.338	620,000	0.353
12/08/2025	0.330	51.700	6,014,000	37.818	1,938,000	0.251	3,184,000	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.