Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13011 HUXIAMI@EC2510A (CALL)
Nominal 
0.850 +0.030 (+3.659%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.820 | 57.950 | 50,000 | 37.830 | ||||
| 21/07/2025 | 0.840 | 57.750 | 318,000 | 42.359 | 64,000 | 0.844 | ||
| 18/07/2025 | 0.750 | 57.000 | 576,000 | 37.417 | 314,000 | 0.755 | 8,000 | 0.713 |
| 17/07/2025 | 0.710 | 56.150 | 252,000 | 40.097 | 130,000 | 0.720 | ||
| 16/07/2025 | 0.800 | 57.300 | 94,000 | 40.263 | ||||
| 15/07/2025 | 0.830 | 57.650 | 110,000 | 40.483 | 2,000 | 0.810 | 20,000 | 0.810 |
| 14/07/2025 | 0.810 | 57.300 | 64,000 | 41.059 | 20,000 | 0.820 | ||
| 11/07/2025 | 0.840 | 57.350 | 114,000 | 43.343 | 10,000 | 0.850 | ||
| 10/07/2025 | 0.800 | 56.900 | 174,000 | 42.347 | ||||
| 09/07/2025 | 0.840 | 57.400 | 208,000 | 42.379 | 132,000 | 0.800 | ||
| 08/07/2025 | 0.920 | 58.650 | 110,000 | 40.301 | 18,000 | 0.881 | ||
| 07/07/2025 | 0.850 | 57.300 | 66,000 | 43.993 | 30,000 | 0.813 | ||
| 04/07/2025 | 0.890 | 57.500 | 186,000 | 45.968 | 12,000 | 0.860 | ||
| 03/07/2025 | 0.920 | 58.100 | 238,000 | 44.059 | ||||
| 02/07/2025 | 1.090 | 60.150 | 188,000 | 44.902 | 36,000 | 1.100 | ||
| 30/06/2025 | 1.080 | 59.950 | 402,000 | 45.063 | 66,000 | 0.980 | 4,000 | 0.960 |
| 27/06/2025 | 1.000 | 58.950 | 1,986,000 | 44.183 | 674,000 | 1.021 | 110,000 | 1.050 |
| 26/06/2025 | 0.860 | 56.900 | 158,000 | 45.389 | 24,000 | 0.838 | ||
| 25/06/2025 | 0.840 | 56.650 | 88,000 | 44.952 | 2,000 | 0.860 | ||
| 24/06/2025 | 0.860 | 56.900 | 510,000 | 44.892 | 86,000 | 0.820 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |