Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13011 HUXIAMI@EC2510A (CALL)
Nominal 
0.810 -0.030 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.840 | 50.950 | 306,000 | 2,216,000 | 2.462 | 230,000 | 0.890 | 76,000 | 0.856 |
| 28/02/2025 | 0.930 | 51.850 | 372,000 | 2,370,000 | 2.633 | 188,000 | 0.921 | 182,000 | 0.973 |
| 27/02/2025 | 1.030 | 53.100 | 542,000 | 2,376,000 | 2.640 | 124,000 | 1.101 | 416,000 | 1.099 |
| 26/02/2025 | 1.220 | 56.300 | 1,414,000 | 2,084,000 | 2.316 | 1,340,000 | 1.159 | 68,000 | 1.235 |
| 25/02/2025 | 1.000 | 53.200 | 1,546,000 | 3,356,000 | 3.729 | 1,238,000 | 0.947 | 300,000 | 0.993 |
| 24/02/2025 | 0.900 | 51.600 | 368,000 | 4,294,000 | 4.771 | 36,000 | 0.872 | 264,000 | 0.906 |
| 21/02/2025 | 0.870 | 51.700 | 632,000 | 4,066,000 | 4.518 | 324,000 | 0.849 | 304,000 | 0.847 |
| 20/02/2025 | 0.730 | 49.150 | 2,358,000 | 4,086,000 | 4.540 | 908,000 | 0.738 | 1,418,000 | 0.754 |
| 19/02/2025 | 0.750 | 49.450 | 768,000 | 3,576,000 | 3.973 | 358,000 | 0.680 | 410,000 | 0.737 |
| 18/02/2025 | 0.690 | 48.400 | 494,000 | 3,524,000 | 3.916 | 274,000 | 0.647 | 214,000 | 0.688 |
| 17/02/2025 | 0.550 | 45.150 | 608,000 | 3,584,000 | 3.982 | 4,000 | 0.525 | 604,000 | 0.520 |
| 14/02/2025 | 0.530 | 44.700 | 232,000 | 2,984,000 | 3.316 | 40,000 | 0.488 | 188,000 | 0.514 |
| 13/02/2025 | 0.400 | 41.650 | 510,000 | 2,836,000 | 3.151 | 286,000 | 0.505 | 222,000 | 0.500 |
| 12/02/2025 | 0.510 | 44.100 | 146,000 | 2,900,000 | 3.222 | 32,000 | 0.510 | 112,000 | 0.517 |
| 11/02/2025 | 0.445 | 42.550 | 166,000 | 2,820,000 | 3.133 | 10,000 | 0.455 | 156,000 | 0.470 |
| 10/02/2025 | 0.500 | 43.750 | 1,500,000 | 2,674,000 | 2.971 | 1,024,000 | 0.464 | 476,000 | 0.478 |
| 07/02/2025 | 0.430 | 42.450 | 20,000 | 3,222,000 | 3.580 | 16,000 | 0.429 | 4,000 | 0.405 |
| 06/02/2025 | 0.350 | 40.550 | 190,000 | 3,234,000 | 3.593 | 70,000 | 0.325 | 120,000 | 0.339 |
| 05/02/2025 | 0.325 | 39.650 | 0 | 3,184,000 | 3.538 | ||||
| 04/02/2025 | 0.325 | 39.550 | 520,000 | 3,184,000 | 3.538 | 200,000 | 0.320 | 320,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |