13012 HUPOMRT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

2.600 -0.010 (-0.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	2.610	258.400	10,000	95.278	10,000	2.690
16/06/2025	2.900	275.000	0
13/06/2025	2.860	272.600	4,000,000	67.098			4,000,000	2.840
12/06/2025	2.790	266.800	2,060,000	101.160			2,050,000	2.855
11/06/2025	2.790	269.800	2,530,000		20,000	2.770	2,510,000	2.769
10/06/2025	2.570	258.800	0
09/06/2025	2.410	250.800	0
06/06/2025	2.290	244.800	10,000		10,000	2.290
05/06/2025	2.290	243.000	40,000	76.360			40,000	2.333
04/06/2025	2.320	246.000	0
03/06/2025	2.110	234.000	0	72.757
02/06/2025	2.030	230.000	0	70.769
30/05/2025	1.910	220.400	0	91.762
29/05/2025	1.940	225.000	0	78.811
28/05/2025	1.800	215.712	0	83.743
27/05/2025	2.070	232.312	0	62.756
26/05/2025	1.870	220.312	0	76.586
23/05/2025	1.870	218.912	0	83.693
22/05/2025	1.900	222.312	0	72.143
21/05/2025	1.800	215.112	70,000	82.771			70,000	1.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.