13012 HUPOMRT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

0.310 -0.010 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.320	109.800	20,000	72.891	20,000	0.320
28/02/2025	0.275	104.200	0	73.435
27/02/2025	0.305	107.400	0	73.337
26/02/2025	0.330	110.400	0	72.518
25/02/2025	0.320	109.100	0	72.763
24/02/2025	0.320	109.700	20,000	71.634			20,000	0.295
21/02/2025	0.310	108.100	400,000	71.887	200,000	0.310	200,000	0.295
20/02/2025	0.285	104.600	10,000	72.911			10,000	0.295
19/02/2025	0.350	111.200	0	73.031
18/02/2025	0.370	112.500	10,000	73.934			10,000	0.380
17/02/2025	0.330	108.600	0	73.566
14/02/2025	0.340	110.800	0	71.181
13/02/2025	0.285	103.300	200,000	73.536	200,000	0.305
12/02/2025	0.285	104.300	260,000	71.856	60,000	0.310	200,000	0.285
11/02/2025	0.300	104.700	60,000	73.464			60,000	0.305
10/02/2025	0.275	102.300	0	72.741
07/02/2025	0.270	101.100	40,000	73.111	40,000	0.270
06/02/2025	0.260	99.200	0	74.024
05/02/2025	0.270	101.300	6,630,000	72.447	3,330,000	0.243	3,300,000	0.242
04/02/2025	0.255	103.200	6,810,000	66.930	3,400,000	0.241	3,410,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.