13012 HUPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

1.380 +0.320 (+30.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	1.380	193.000	270,000
25/04/2025	1.060	172.300	10,000	120,000	0.200	10,000	1.090
24/04/2025	1.150	180.100	0	130,000	0.217
23/04/2025	1.150	178.500	110,000	130,000	0.217	10,000	1.150	100,000	1.195
22/04/2025	1.090	175.900	0	40,000	0.067
17/04/2025	0.920	164.500	0	40,000	0.067
16/04/2025	0.880	159.200	0	40,000	0.067
15/04/2025	0.930	164.700	0	40,000	0.067
14/04/2025	0.860	159.100	0	40,000	0.067
11/04/2025	0.710	149.500	0	40,000	0.067
10/04/2025	0.660	143.800	60,000	40,000	0.067	60,000	0.667
09/04/2025	0.580	137.600	30,000	100,000	0.167	20,000	0.570	10,000	0.580
08/04/2025	0.500	133.100	50,000	110,000	0.183	30,000	0.483	20,000	0.550
07/04/2025	0.435	126.900	120,000	120,000	0.200	40,000	0.425	80,000	0.589
03/04/2025	0.910	162.600	80,000	80,000	0.133	80,000	0.869
02/04/2025	0.950	163.200	80,000	160,000	0.267	10,000	0.950	70,000	0.960
01/04/2025	0.980	164.300	20,000	100,000	0.167			10,000	1.010
31/03/2025	0.860	156.500	30,000	90,000	0.150	10,000	0.860	20,000	0.860
28/03/2025	0.780	153.200	110,000	80,000	0.133	100,000	0.740	10,000	0.820
27/03/2025	0.820	153.700	120,000	170,000	0.283	10,000	0.760	110,000	0.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.