13012 HUPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

2.600 -0.010 (-0.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	2.610	258.400	10,000	8,870,000	14.783	10,000	2.690
16/06/2025	2.900	275.000	0	8,880,000	14.800
13/06/2025	2.860	272.600	4,000,000	8,880,000	14.800			4,000,000	2.840
12/06/2025	2.790	266.800	2,060,000	4,880,000	8.133			2,050,000	2.855
11/06/2025	2.790	269.800	2,530,000	2,830,000	4.717	20,000	2.770	2,510,000	2.769
10/06/2025	2.570	258.800	0	340,000	0.567
09/06/2025	2.410	250.800	0	340,000	0.567
06/06/2025	2.290	244.800	10,000	340,000	0.567	10,000	2.290
05/06/2025	2.290	243.000	40,000	350,000	0.583			40,000	2.333
04/06/2025	2.320	246.000	0	310,000	0.517
03/06/2025	2.110	234.000	0	310,000	0.517
02/06/2025	2.030	230.000	0	310,000	0.517
30/05/2025	1.910	220.400	0	310,000	0.517
29/05/2025	1.940	225.000	0	310,000	0.517
28/05/2025	1.800	215.712	0	310,000	0.517
27/05/2025	2.070	232.312	0	310,000	0.517
26/05/2025	1.870	220.312	0	310,000	0.517
23/05/2025	1.870	218.912	0	310,000	0.517
22/05/2025	1.900	222.312	0	310,000	0.517
21/05/2025	1.800	215.112	70,000	310,000	0.517			70,000	1.831

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.