13016 GJ-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13016 GJ-AIA @EC2506A (CALL)

Nominal

0.044 +0.014 (+46.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.044	54.250	0	44.498
16/04/2025	0.030	52.750	0	44.299
15/04/2025	0.030	52.700	0	43.978
14/04/2025	0.028	52.200	0	44.259
11/04/2025	0.028	50.150	0	48.739
10/04/2025	0.028	50.650	0	46.848
09/04/2025	0.028	49.950	0	48.370
08/04/2025	0.050	53.150	0	45.305
07/04/2025	0.050	52.800	800,000	45.922	400,000	0.061	400,000	0.060
03/04/2025	0.132	59.650	160,000	36.797	80,000	0.145	80,000	0.148
02/04/2025	0.151	60.200	20,000	36.926	20,000	0.151
01/04/2025	0.134	59.750	0	36.026
31/03/2025	0.116	58.600	0	37.192
28/03/2025	0.148	59.600	162,000	37.037	162,000	0.149
27/03/2025	0.162	59.850	608,000	37.537	274,000	0.170	334,000	0.149
26/03/2025	0.132	58.900	0	36.806
25/03/2025	0.128	58.500	12,000	37.284	12,000	0.144
24/03/2025	0.166	60.150	8,000	36.106			8,000	0.154
21/03/2025	0.192	60.500	68,000	36.901			68,000	0.229
20/03/2025	0.248	62.250	28,000	35.972	8,000	0.290	20,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.