13016 GJ-AIA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13016 GJ-AIA @EC2506A (CALL)

Nominal

0.044 +0.014 (+46.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.044	54.250	0
16/04/2025	0.030	52.750	0	444,000	0.634
15/04/2025	0.030	52.700	0	444,000	0.634
14/04/2025	0.028	52.200	0	444,000	0.634
11/04/2025	0.028	50.150	0	444,000	0.634
10/04/2025	0.028	50.650	0	444,000	0.634
09/04/2025	0.028	49.950	0	444,000	0.634
08/04/2025	0.050	53.150	0	444,000	0.634
07/04/2025	0.050	52.800	800,000	444,000	0.634	400,000	0.061	400,000	0.060
03/04/2025	0.132	59.650	160,000	444,000	0.634	80,000	0.145	80,000	0.148
02/04/2025	0.151	60.200	20,000	444,000	0.634	20,000	0.151
01/04/2025	0.134	59.750	0	464,000	0.663
31/03/2025	0.116	58.600	0	464,000	0.663
28/03/2025	0.148	59.600	162,000	464,000	0.663	162,000	0.149
27/03/2025	0.162	59.850	608,000	626,000	0.894	274,000	0.170	334,000	0.149
26/03/2025	0.132	58.900	0	566,000	0.809
25/03/2025	0.128	58.500	12,000	566,000	0.809	12,000	0.144
24/03/2025	0.166	60.150	8,000	578,000	0.826			8,000	0.154
21/03/2025	0.192	60.500	68,000	570,000	0.814			68,000	0.229
20/03/2025	0.248	62.250	28,000	502,000	0.717	8,000	0.290	20,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.