Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13018 MSTENCT@EC2507C (CALL)
Nominal 
0.225 +0.048 (+27.119%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.225 | 458.000 | 49,960,000 | 37.071 | ||||
| 16/04/2025 | 0.177 | 448.000 | 22,580,000 | 35.833 | 10,600,000 | 0.174 | 11,890,000 | 0.173 |
| 15/04/2025 | 0.216 | 456.000 | 67,340,000 | 36.548 | 33,010,000 | 0.209 | 33,680,000 | 0.209 |
| 14/04/2025 | 0.222 | 454.000 | 76,560,000 | 37.993 | 35,910,000 | 0.230 | 39,760,000 | 0.227 |
| 11/04/2025 | 0.205 | 443.400 | 80,960,000 | 40.233 | 37,490,000 | 0.192 | 41,000,000 | 0.191 |
| 10/04/2025 | 0.205 | 444.800 | 4,930,000 | 39.355 | 2,350,000 | 0.235 | 2,390,000 | 0.222 |
| 09/04/2025 | 0.222 | 441.200 | 37,460,000 | 42.805 | 15,180,000 | 0.164 | 19,760,000 | 0.161 |
| 08/04/2025 | 0.209 | 440.400 | 171,010,000 | 41.342 | 84,080,000 | 0.215 | 83,990,000 | 0.215 |
| 07/04/2025 | 0.217 | 435.400 | 50,540,000 | 44.316 | 25,000,000 | 0.235 | 25,440,000 | 0.236 |
| 03/04/2025 | 0.430 | 497.800 | 0 | 33.799 | ||||
| 02/04/2025 | 0.445 | 504.000 | 0 | 31.114 | ||||
| 01/04/2025 | 0.445 | 504.000 | 0 | 30.797 | ||||
| 31/03/2025 | 0.445 | 497.000 | 0 | 35.112 | ||||
| 28/03/2025 | 0.490 | 509.500 | 0 | 30.969 | ||||
| 27/03/2025 | 0.495 | 509.000 | 0 | 31.650 | ||||
| 26/03/2025 | 0.480 | 506.500 | 0 | 31.631 | ||||
| 25/03/2025 | 0.475 | 502.000 | 0 | 33.830 | ||||
| 24/03/2025 | 0.550 | 513.000 | 0 | 33.935 | ||||
| 21/03/2025 | 0.550 | 511.500 | 0 | 34.394 | ||||
| 20/03/2025 | 0.620 | 519.500 | 270,000 | 34.981 | 270,000 | 0.650 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |