13018 MSTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13018 MSTENCT@EC2507C (CALL)

Nominal

0.225 +0.048 (+27.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.225	458.000	49,960,000
16/04/2025	0.177	448.000	22,580,000	14,290,000	10.281	10,600,000	0.174	11,890,000	0.173
15/04/2025	0.216	456.000	67,340,000	13,000,000	9.353	33,010,000	0.209	33,680,000	0.209
14/04/2025	0.222	454.000	76,560,000	12,330,000	8.871	35,910,000	0.230	39,760,000	0.227
11/04/2025	0.205	443.400	80,960,000	8,480,000	6.101	37,490,000	0.192	41,000,000	0.191
10/04/2025	0.205	444.800	4,930,000	4,970,000	3.576	2,350,000	0.235	2,390,000	0.222
09/04/2025	0.222	441.200	37,460,000	4,930,000	3.547	15,180,000	0.164	19,760,000	0.161
08/04/2025	0.209	440.400	171,010,000	350,000	0.252	84,080,000	0.215	83,990,000	0.215
07/04/2025	0.217	435.400	50,540,000	440,000	0.317	25,000,000	0.235	25,440,000	0.236
03/04/2025	0.430	497.800	0	0	0.000
02/04/2025	0.445	504.000	0	0	0.000
01/04/2025	0.445	504.000	0	0	0.000
31/03/2025	0.445	497.000	0	0	0.000
28/03/2025	0.490	509.500	0	0	0.000
27/03/2025	0.495	509.000	0	0	0.000
26/03/2025	0.480	506.500	0	0	0.000
25/03/2025	0.475	502.000	0	0	0.000
24/03/2025	0.550	513.000	0	0	0.000
21/03/2025	0.550	511.500	0	0	0.000
20/03/2025	0.620	519.500	270,000	0	0.000	270,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.