Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13018 MSTENCT@EC2507C (CALL)
Nominal 
0.450 +0.045 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.405 | 483.200 | 40,000 | 1,490,000 | 1.072 | ||||
| 28/02/2025 | 0.395 | 478.600 | 180,000 | 1,490,000 | 1.072 | ||||
| 27/02/2025 | 0.500 | 495.400 | 1,390,000 | 1,490,000 | 1.072 | 100,000 | 0.500 | ||
| 26/02/2025 | 0.550 | 501.500 | 110,000 | 1,590,000 | 1.144 | ||||
| 25/02/2025 | 0.435 | 484.800 | 1,240,000 | 1,590,000 | 1.144 | 980,000 | 0.435 | ||
| 24/02/2025 | 0.550 | 497.200 | 90,000 | 2,570,000 | 1.849 | ||||
| 21/02/2025 | 0.620 | 517.000 | 12,560,000 | 2,570,000 | 1.849 | 11,280,000 | 0.572 | ||
| 20/02/2025 | 0.445 | 486.800 | 3,500,000 | 13,850,000 | 9.964 | 390,000 | 0.425 | 2,810,000 | 0.460 |
| 19/02/2025 | 0.520 | 497.800 | 10,400,000 | 11,430,000 | 8.223 | 9,620,000 | 0.546 | ||
| 18/02/2025 | 0.580 | 503.500 | 600,000 | 1,810,000 | 1.302 | 30,000 | 0.540 | ||
| 17/02/2025 | 0.510 | 493.600 | 2,420,000 | 1,780,000 | 1.281 | 1,740,000 | 0.568 | 660,000 | 0.533 |
| 14/02/2025 | 0.390 | 474.800 | 12,240,000 | 2,860,000 | 2.058 | 6,170,000 | 0.316 | 5,340,000 | 0.314 |
| 13/02/2025 | 0.228 | 442.000 | 29,540,000 | 3,690,000 | 2.655 | 13,480,000 | 0.246 | 15,400,000 | 0.250 |
| 12/02/2025 | 0.243 | 444.200 | 145,810,000 | 1,770,000 | 1.273 | 69,480,000 | 0.207 | 68,330,000 | 0.207 |
| 11/02/2025 | 0.172 | 427.400 | 98,720,000 | 2,920,000 | 2.101 | 46,120,000 | 0.188 | 48,480,000 | 0.188 |
| 10/02/2025 | 0.212 | 437.000 | 149,590,000 | 560,000 | 0.403 | 73,290,000 | 0.211 | 73,850,000 | 0.211 |
| 07/02/2025 | 0.177 | 428.200 | 70,980,000 | 0 | 0.000 | 35,420,000 | 0.177 | 35,160,000 | 0.177 |
| 06/02/2025 | 0.150 | 420.400 | 21,420,000 | 260,000 | 0.187 | 10,780,000 | 0.146 | 10,640,000 | 0.146 |
| 05/02/2025 | 0.151 | 417.800 | 24,280,000 | 400,000 | 0.288 | 11,940,000 | 0.155 | 12,320,000 | 0.155 |
| 04/02/2025 | 0.171 | 420.800 | 33,430,000 | 20,000 | 0.014 | 16,710,000 | 0.160 | 16,330,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |